ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $52.7550 One month high (close): $64.3950

ATVI Daily Change: -2.87% Daily StdDev 2.92% ATVI EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $54.12(-2.87%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	58.57	56.82	54.77(0.05)	55.32(-0.1)	54.98(0.44)	55.34	-1.1	-14	48(-0.1)	-50	[2]	[6]	[-44]	32	133	CR	0.3	HoldShort	(8)	15	-145	13	20	0.4,72	47
Daily Trend: % Up Forces: Down Forces: 55.32(hourly_sma_10 -0.04%) Support Levels: 54.77(weak_hourly_sma_20 -1.03%) Resistance Levels: 56.82(daily_ema_10 2.67%) 58.57(daily_ema_20 5.84%)

2	Mar/19	10	58.57	56.82	54.74(0.1)	55.38(0.12)	54.74(0.29)	56.63	-0.7	-14	48(2.1)	-10	[3]	[5]	[68]	54	336	RG	1.3	SmallShort	(13)	10	161	26	20	1.3,71	47
3	Mar/19	9	58.57	56.82	54.69(0.05)	55.31(-0.08)	54.58(-0.47)	55.23	-1.1	-14	46(-0.9)	-40	[2]	[-25]	[22]	10	11	RG	0.5	Wait?	(-3)	-16	63	0	11	0.4,50	47
4	Mar/18	15	59.06	57.56	54.66(0.12)	55.36(-0.14)	54.84(-0.85)	54.69	-1.5	-12	47(-4.4)	20	[4]	[-37]	[60]	-7	-169	RG	-0.1	Wait?	(0)	-29	203	-21	-20	0,43	49
5	Mar/18	14	59.06	57.56	54.59(-0.42)	55.44(-0.28)	55.31(-0.63)	53	-2	-12	51(1.5)	-50	[-15]	[-37]	[-69]	-25	-147	DT	-1.5	OpenShort	(-3)	-22	-133	-30	-20	-1,50	49

6	Mar/18	13	59.06	57.56	54.82(-0.11)	55.6(0.47)	55.66(-0.63)	54.13	-1.6	-12	49(0.2)	-50	[-4]	[-21]	[-90]	9	-155	DT	-1	OpenShort	(-21)	-22	-197	-21	-20	-0.5,71	49
7	Mar/18	12	59.06	57.56	54.88(0.05)	55.34(0.68)	56.01(-0.05)	55.86	-1.1	-12	49(0.4)	-50	[2]	[4]	[-28]	57	147	CR	-0.1	HoldShort	(3)	-2	-71	10	-20	0.7,89	49
8	Mar/18	11	59.06	57.56	54.85(0.2)	54.97(0.58)	56.04(0.29)	56.49	-0.9	-12	49(1.5)	-50	[7]	[15]	[-16]	65	231	CR	0.3	HoldShort	(8)	10	-65	4	20	1.1,87	49
9	Mar/18	10	59.06	57.56	54.74(0.26)	54.65(0.61)	55.88(0.57)	57.07	-0.7	-12	47(2.7)	20	[9]	[26]	[105]	71	366	UT	0.8	OpenLong	(17)	20	269	9	20	1.6,81	49
10	Mar/18	9	59.06	57.56	54.6(-0.08)	54.32(0.17)	55.56(0.06)	54.76	-1.4	-12	45(-1.4)	-50	[-3]	[-2]	[-42]	26	82	DT	-0.6	OpenShort?	(3)	2	-129	-2	16	0.1,73	49

11	Mar/17	15	59.49	58.21	54.64(-0.04)	54.23(0.23)	55.53(1.58)	55.89	-1.2	-10	46(1)	-20	[-1]	[54]	[12]	53	466	UR	0.3	SmallShort?	(1)	55	-11	15	20	0.9,80	47
12	Mar/17	14	59.49	58.21	54.66(0.11)	54.11(0.09)	54.67(1.43)	55.99	-1.2	-10	45(1)	10	[4]	[48]	[33]	44	374	RG	1	SmallShort	(-1)	49	34	26	20	1,69	47
13	Mar/17	13	59.49	58.21	54.6(0.08)	54.06(0.17)	53.9(0.89)	55.69	-1.3	-10	44(-0.7)	5	[3]	[31]	[30]	32	277	RG	1.4	SmallShort	(6)	31	24	47	20	0.8,62	47
14	Mar/17	12	59.49	58.21	54.56(-0.06)	53.97(0.41)	53.42(0.64)	55.48	-1.3	-10	45(0.4)	-20	[-2]	[25]	[49]	7	289	UR	1.5	SmallShort	(4)	22	103	36	20	0.7,39	47
15	Mar/17	11	59.49	58.21	54.59(-0.02)	53.75(-0.54)	53.08(0.28)	54.6	-1.6	-10	44(-0.3)	-0	[-1]	[-4]	[145]	-33	49	RG	1.1	SmallShort	(-10)	10	373	16	20	0,17	47

16	Mar/17	10	59.49	58.21	54.6(-0.34)	54.04(-0.7)	52.93(-1.15)	51.58	-2.6	-10	45(4.9)	-50	[-12]	[-58]	[-40]	-108	-522	DT	-1	HoldShort	(-20)	-40	-69	-18	-20	-2.3,0	47
17	Mar/17	9	59.49	58.21	54.79(-0.37)	54.42(-0.57)	53.55(-1.24)	52.15	-2.4	-10	40(5.4)	-50	[-13]	[-60]	[-63]	-101	-447	DT	-1.2	HoldShort?	(-19)	-43	-139	-20	-20	-2.2,4	47
18	Mar/16	15	59.87	58.51	54.99(-0.13)	54.73(-0.17)	54.22(-0.55)	53.31	-2.2	-14	34(-9.7)	-50	[-5]	[-32]	[-34]	-81	-315	DT	-0.9	HoldShort?	(-19)	-19	-54	-19	-20	-1.6,9	42
19	Mar/16	14	59.87	58.51	55.06(-0.49)	54.83(-0.09)	54.52(0.18)	53.76	-2.1	-14	44(-7.3)	-50	[-18]	[-8]	[-14]	-55	61	DT	-0.6	OpenShort	(-6)	7	-11	-10	-20	-1,20	42
20	Mar/16	13	59.87	58.51	55.33(-0.5)	54.88(-0.33)	54.42(-1.34)	53.85	-2	-14	51(-6.2)	-50	[-18]	[-67]	[-37]	-42	-176	DT	-0.4	OpenShort	(-33)	-48	-94	-4	-20	-1,33	42

21	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-26]	[-30]	-24	45	DT	-0.3	OpenShort	(-29)	-9	-99	11	11	-0.6,41	42
22	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-6]	[26]	-25	183	DP	0.1	OpenShort	(-24)	3	83	-11	4	-0.2,30	42
23	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-5]	[59]	-31	53	DP	-0.2	OpenShort	(-32)	7	183	7	-20	-0.6,34	42
24	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-37]	[-167]	-56	-259	DT	-0.9	OpenShort?	(-38)	-13	-473	2	-20	-1.4,29	42
25	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[103]	7	336	UR	1	SmallShort?	(-15)	25	254	28	20	0.4,47	45

26	Mar/13	14	60.43	59.35	56.74(-0.45)	55.15(-0.01)	54.96(-0.34)	55.33	-2	-7	89(-1.5)	-50	[-18]	[-19]	[5]	-51	-16	DP	0.2	OpenShort	(-21)	-14	7	6	20	-0.6,14	45
27	Mar/13	13	60.43	59.35	57(-0.37)	55.15(-0.19)	55.15(0.21)	55.27	-2	-7	90(-0.4)	-10	[-15]	[1]	[44]	-63	-27	UR	0.1	SmallShort	(-31)	9	121	-1	20	-0.8,7	45
28	Mar/13	12	60.43	59.35	57.21(-0.45)	55.25(-0.09)	55.04(-0.2)	54.24	-2.4	-7	91(3)	-50	[-18]	[-15]	[-12]	-77	-263	DT	-0.3	OpenShort	(-31)	-8	-6	-6	-20	-1.3,6	45
29	Mar/13	11	60.43	59.35	57.47(-0.42)	55.3(-0.88)	55.15(-0.68)	54.29	-2.4	-7	88(4.5)	-50	[-17]	[-50]	[-48]	-69	-390	DT	-0.4	OpenShort	(-30)	-28	-158	4	20	-1.4,16	45
30	Mar/13	10	60.43	59.35	57.71(-0.25)	55.79(-0.65)	55.53(0.34)	55.67	-1.9	-7	83(0)	-50	[-10]	[-2]	[-10]	-59	-135	DT	0.1	OpenShort	(-20)	14	-67	9	20	-1,16	45

31	Mar/13	9	60.43	59.35	57.85(-0.33)	56.15(-0.6)	55.34(0.33)	56.26	-1.6	-7	83(0.3)	-10	[-14]	[-2]	[72]	-60	-5	DP	0.4	OpenShort?	(-13)	14	180	3	20	-0.8,10	45
32	Mar/12	15	60.61	59.29	58.04(-0.43)	56.49(-0.94)	55.16(-0.56)	54.71	-2.3	-14	83(5.7)	-50	[-18]	[-52]	[-6]	-81	-383	DT	-0.2	OpenShort?	(-31)	-23	-14	3	-17	-1.6,9	35
33	Mar/12	14	60.61	59.29	58.29(-0.24)	57.03(-0.86)	55.47(0.05)	54.83	-2.3	-14	77(5.8)	-50	[-11]	[-25]	[-57]	-86	-411	DT	-0.3	OpenShort	(-27)	2	-152	2	-20	-1.8,9	35
34	Mar/12	13	60.61	59.29	58.43(-0.12)	57.53(-0.63)	55.44(-1.09)	56.17	-1.7	-14	71(2.7)	-25	[-5]	[-70]	[52]	-68	-498	DP	0.4	OpenShort	(-9)	-49	165	1	-20	-1.2,12	35
35	Mar/12	12	60.61	59.29	58.5(-0.3)	57.89(-0.74)	56.05(-1.6)	54.75	-2.3	-14	69(8.3)	-50	[-14]	[-97]	[-40]	-90	-711	DT	-0.7	OpenShort	(-17)	-72	-68	2	-20	-2.1,13	35

36	Mar/12	11	60.61	59.29	58.68(-0.26)	58.32(-0.88)	56.96(-1.49)	55.34	-2.1	-14	60(6.7)	-50	[-12]	[-95]	[-55]	-92	-650	DT	-1.1	OpenShort	(-16)	-67	-105	-33	-20	-2.2,13	35
37	Mar/12	10	60.61	59.29	58.84(-0.12)	58.84(-0.55)	57.82(-1.3)	56.27	-1.7	-14	54(2.6)	-50	[-5]	[-77]	[40]	-71	-586	DP	-1.1	OpenShort	(-13)	-59	184	-34	-20	-1.9,27	35
38	Mar/12	9	60.61	59.29	58.91(-0.21)	59.17(-0.79)	58.58(-1.72)	54.69	-2.3	-14	51(10.9)	-50	[-10]	[-103]	[-198]	-95	-875	DT	-3	OpenShort?	(-17)	-78	-486	-46	-20	-3.3,38	35
39	Mar/11	15	61.05	59.73	59.03(0.2)	59.64(0.02)	59.61(-0.21)	59.21	-0.9	-9	40(-7.7)	-20	[9]	[-7]	[-11]	8	-149	DR	-0.4	OpenShort?	(12)	-10	-11	-17	-20	0.2,53	40
40	Mar/11	14	61.05	59.73	58.92(-0.01)	59.63(0.12)	59.74(0.1)	59.31	-0.8	-9	48(0.1)	-50	[-1]	[7]	[-17]	31	98	RG	-0.4	Wait	(14)	5	-33	-5	-20	0.4,71	40

41	Mar/11	13	61.05	59.73	58.93(0.07)	59.56(-0.06)	59.68(-0.3)	59.62	-0.7	-9	48(0.3)	-50	[4]	[-16]	[-14]	44	7	DR	-0.1	OpenShort	(0)	-15	-47	-3	20	0.7,76	40
42	Mar/11	12	61.05	59.73	58.89(0.06)	59.6(0.07)	59.86(0.18)	60.06	-0.5	-9	47(0.9)	-10	[3]	[11]	[13]	58	187	RG	0.2	Wait	(6)	9	24	8	20	1.1,80	40
43	Mar/11	11	61.05	59.73	58.86(0.03)	59.56(0.38)	59.75(0.13)	59.83	-0.6	-9	46(-0.5)	-45	[2]	[16]	[-6]	46	162	CR	0.1	HoldShort	(3)	6	-3	-10	-20	1,71	40
44	Mar/11	10	61.05	59.73	58.84(-0.02)	59.33(0.37)	59.67(0.25)	59.86	-0.6	-9	47(-1.4)	-10	[-1]	[21]	[29]	53	234	UR	0.2	SmallShort	(1)	12	90	4	-18	1,78	40
45	Mar/11	9	61.05	59.73	58.85(-0.12)	59.11(0.13)	59.52(0.14)	59.02	-0.9	-9	48(-1.3)	-50	[-6]	[8]	[-56]	35	149	RG	-0.5	Wait?	(-6)	7	-160	2	-20	0.2,80	40

46	Mar/10	15	61.15	59.74	58.92(0.03)	59.04(0.36)	59.43(0.16)	60.54	-0.3	-8	50(-4.7)	-10	[2]	[18]	[48]	76	278	RG	1	SmallShort?	(1)	8	109	18	20	1.5,88	41
47	Mar/10	14	61.15	59.74	58.9(-0.16)	58.83(0.3)	59.33(-0.06)	59.52	-0.8	-8	54(-4.5)	-50	[-8]	[3]	[5]	41	225	UR	0.2	SmallShort	(-3)	-3	8	9	10	0.5,78	41
48	Mar/10	13	61.15	59.74	59(-0.15)	58.65(0.39)	59.37(0.64)	59.44	-0.8	-8	59(-3.2)	-40	[-8]	[41]	[15]	28	313	UR	0.1	SmallShort	(-11)	32	37	9	20	0.4,68	41
49	Mar/10	12	61.15	59.74	59.09(-0.17)	58.42(0.38)	58.99(0.5)	59.1	-1	-8	62(-3.9)	-35	[-9]	[33]	[20]	21	232	UR	0.1	SmallShort	(-13)	25	57	7	0	0,71	41
50	Mar/10	11	61.15	59.74	59.19(-0.24)	58.2(-0.17)	58.7(0.11)	58.57	-1.2	-8	66(-4.9)	-50	[-12]	[-1]	[-46]	15	110	DT	-0.1	OpenShort	(-14)	6	-156	5	20	-0.4,75	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI