|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $71.0300 One month high (close): $94.9600
ABBV Daily Change: 0.04% Daily StdDev 2.89% ABBV EMA_5_Trend: -1.97% 10Minute StdDev: $3.319
Latest Price : $71.06(0.04%) | Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($3.7) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($3.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 84.37 | 79.59 | 72.4(-0.94) | 69.05(-1.07) | 66.71(-0.36) | 66.89 | -2.4 | | -26 | 65(-0.1) | -50 | [-33] | [-53] | [-42] | -67 | -278 | DT | 0 | OpenShort? | | (-60) | -13 | -131 | 9 | 5 | -1.2,13 | 37 | Sample size 50 Avg positive next hour return: 1.71%(44%) Avg negative next hour return: -1.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.05(hourly_sma_10 3.23%) 72.4(hourly_sma_20 8.24%) 79.59(daily_ema_10 18.99%) 84.37(daily_ema_20 26.13%)
|
| | | 2 | Mar/18 | 15 | 85.56 | 81.55 | 73.09(-0.75) | 69.79(-1.08) | 66.95(-0.55) | 68.36 | -2.6 | | -24 | 65(-10.5) | -25 | [-26] | [-58] | [98] | -66 | -301 | DP | 0.3 | OpenShort? | | (-54) | -19 | 267 | 8 | 20 | -1,9 | 37 | | 3 | Mar/18 | 14 | 85.56 | 81.55 | 73.64(-1.25) | 70.56(-1.35) | 67.32(-1.1) | 65.49 | -3 | | -24 | 76(0.4) | -50 | [-43] | [-86] | [-38] | -90 | -556 | DT | -0.4 | HoldShort | | (-60) | -38 | -58 | 0 | -20 | -1.6,0 | 37 | | 4 | Mar/18 | 13 | 85.56 | 81.55 | 74.58(-1.13) | 71.52(-0.76) | 68.07(-2.16) | 66.12 | -2.9 | | -24 | 75(0.7) | -50 | [-39] | [-112] | [-50] | -93 | -795 | DT | -0.4 | HoldShort | | (-77) | -75 | -55 | -5 | -20 | -1.7,0 | 37 | | 5 | Mar/18 | 12 | 85.56 | 81.55 | 75.43(-1.15) | 72.07(-0.68) | 69.57(-2.55) | 66.72 | -2.8 | | -24 | 75(3.6) | -50 | [-40] | [-124] | [-71] | -90 | -858 | DT | -0.6 | OpenShort | | (-70) | -88 | -120 | -3 | -20 | -1.7,3 | 37 | | | | |
| 6 | Mar/18 | 11 | 85.56 | 81.55 | 76.31(-0.94) | 72.56(-1.02) | 71.39(-1.72) | 68.06 | -2.6 | | -24 | 71(4.3) | -50 | [-33] | [-99] | [-82] | -90 | -791 | DT | -0.7 | OpenShort | | (-68) | -60 | -187 | -12 | -20 | -1.7,3 | 37 | | 7 | Mar/18 | 10 | 85.56 | 81.55 | 77.04(-0.74) | 73.31(-0.89) | 72.64(-1.56) | 70.21 | -2.3 | | -24 | 67(2.1) | -50 | [-26] | [-90] | [18] | -79 | -692 | DP | -0.5 | OpenShort | | (-52) | -54 | 87 | -13 | -20 | -1.5,9 | 37 | | 8 | Mar/18 | 9 | 85.56 | 81.55 | 77.61(-0.88) | 73.97(-1.13) | 73.79(-1.59) | 69.22 | -2.4 | | -24 | 65(5.7) | -50 | [-30] | [-96] | [-140] | -81 | -806 | DT | -1.1 | OpenShort? | | (-51) | -55 | -366 | -10 | -20 | -1.9,17 | 37 | | 9 | Mar/17 | 15 | 86.76 | 83.66 | 78.3(-0.51) | 74.81(-0.61) | 74.98(0.56) | 73.65 | -2.2 | | -19 | 59(-5.1) | -50 | [-18] | [-6] | [-57] | -54 | -221 | DT | -0.3 | OpenShort? | | (-38) | 19 | -174 | -1 | 20 | -1.2,26 | 36 | | 10 | Mar/17 | 14 | 86.76 | 83.66 | 78.7(-0.2) | 75.27(-0.62) | 74.56(1.13) | 75.82 | -1.8 | | -19 | 64(0.9) | -20 | [-7] | [16] | [58] | -40 | -96 | UR | 0.3 | SmallShort | | (-24) | 39 | 126 | 10 | 20 | -0.8,30 | 36 | | | | |
| 11 | Mar/17 | 13 | 86.76 | 83.66 | 78.85(-0.31) | 75.74(-0.84) | 73.73(-0.34) | 74.29 | -2.1 | | -19 | 63(2.4) | -50 | [-11] | [-40] | [-38] | -52 | -451 | DT | 0.1 | OpenShort | | (-18) | -12 | -135 | 19 | 20 | -1.2,28 | 36 | | 12 | Mar/17 | 12 | 86.76 | 83.66 | 79.1(-0.23) | 76.38(-0.46) | 73.98(-0.22) | 75.98 | -1.8 | | -19 | 61(1) | -40 | [-8] | [-28] | [31] | -52 | -290 | DP | 0.6 | OpenShort | | (-13) | -8 | 66 | 23 | 20 | -0.9,21 | 36 | | 13 | Mar/17 | 11 | 86.76 | 83.66 | 79.28(-0.19) | 76.73(-1.16) | 74.14(-0.68) | 75.16 | -2 | | -19 | 60(1.9) | -10 | [-7] | [-56] | [113] | -71 | -509 | DP | 0.3 | OpenShort | | (-18) | -24 | 307 | 10 | 20 | -1.2,9 | 36 | | 14 | Mar/17 | 10 | 86.76 | 83.66 | 79.43(-0.45) | 77.63(-1.49) | 74.65(-1.74) | 71.56 | -2.6 | | -19 | 58(8.2) | -50 | [-16] | [-101] | [-23] | -108 | -982 | DT | -0.9 | HoldShort | | (-26) | -60 | -8 | -6 | -20 | -2.3,0 | 36 | | 15 | Mar/17 | 9 | 86.76 | 83.66 | 79.79(-0.5) | 78.8(-1.57) | 75.98(-2.29) | 71.65 | -2.5 | | -19 | 50(10.1) | -50 | [-17] | [-122] | [-133] | -120 | -1061 | DT | -1.5 | HoldShort? | | (-29) | -80 | -316 | -17 | -20 | -2.8,0 | 36 | | | | |
| 16 | Mar/16 | 15 | 87.83 | 85.21 | 80.19(-0.19) | 80.06(-0.87) | 77.76(-1.29) | 75.57 | -2.4 | | -17 | 40(-5.4) | -50 | [-7] | [-72] | [-52] | -100 | -656 | DT | -0.9 | CloseShort? | | (-17) | -45 | -95 | -16 | -20 | -2,0 | 36 | | 17 | Mar/16 | 14 | 87.83 | 85.21 | 80.35(-0.48) | 80.76(-0.61) | 78.78(-0.68) | 76.77 | -2.2 | | -17 | 45(0.3) | -50 | [-17] | [-49] | [-45] | -90 | -273 | DT | -0.9 | HoldShort | | (-7) | -24 | -71 | -22 | -20 | -1.6,0 | 36 | | 18 | Mar/16 | 13 | 87.83 | 85.21 | 80.74(-0.41) | 81.26(-0.63) | 79.32(-1.6) | 77.67 | -2 | | -17 | 45(-0.4) | -50 | [-14] | [-80] | [-32] | -69 | -375 | DT | -0.7 | OpenShort | | (-28) | -56 | -42 | -21 | -20 | -1.3,14 | 36 | | 19 | Mar/16 | 12 | 87.83 | 85.21 | 81.07(-0.41) | 81.78(-0.43) | 80.61(-1.25) | 78.21 | -1.9 | | -17 | 45(-0.9) | -50 | [-14] | [-65] | [-79] | -53 | -294 | DT | -1 | OpenShort | | (-24) | -43 | -178 | -15 | -20 | -1.2,27 | 36 | | 20 | Mar/16 | 11 | 87.83 | 85.21 | 81.4(-0.29) | 82.13(0.2) | 81.63(-0.88) | 80.56 | -1.4 | | -17 | 46(-2.3) | -50 | [-10] | [-40] | [-22] | -25 | -59 | DT | -0.5 | OpenShort | | (-17) | -31 | -9 | -28 | -20 | -0.4,35 | 36 | | | | |
| 21 | Mar/16 | 10 | 87.83 | 85.21 | 81.64(-0.28) | 81.97(0.2) | 82.36(-0.47) | 80.68 | -1.4 | | -17 | 48(-2) | -50 | [-10] | [-26] | [17] | -7 | -28 | DP | -0.7 | OpenShort | | (-18) | -16 | 94 | -15 | -20 | -0.4,53 | 36 | | 22 | Mar/16 | 9 | 87.83 | 85.21 | 81.87(-0.36) | 81.81(-0.03) | 82.75(-0.53) | 79.46 | -1.6 | | -17 | 50(-1.3) | -50 | [-13] | [-32] | [-130] | -8 | -160 | DT | -1.3 | OpenShort? | | (-23) | -18 | -339 | -14 | -20 | -0.9,65 | 36 | | 23 | Mar/13 | 15 | 88.87 | 86.75 | 82.17(-0.11) | 81.83(0.74) | 83.19(0.29) | 84.14 | -1.1 | | -11 | 52(-14.7) | -30 | [-4] | [21] | [26] | 58 | 343 | UR | 0.4 | SmallShort? | | (-6) | 10 | 62 | 15 | 20 | 0.7,90 | 41 | | 24 | Mar/13 | 14 | 88.87 | 86.75 | 82.26(-0.2) | 81.23(0.56) | 82.95(0.38) | 83.3 | -1.3 | | -11 | 66(-1) | -50 | [-8] | [24] | [-15] | 38 | 333 | RG | 0.1 | Wait | | (-11) | 16 | -65 | 14 | 20 | 0.4,78 | 41 | | 25 | Mar/13 | 13 | 88.87 | 86.75 | 82.43(-0.03) | 80.78(0.56) | 82.64(1.3) | 84.2 | -1.1 | | -11 | 67(-0.4) | -20 | [-1] | [65] | [55] | 34 | 456 | UR | 0.6 | SmallShort | | (-9) | 55 | 115 | 14 | 20 | 0.6,69 | 41 | | | | |
| 26 | Mar/13 | 12 | 88.87 | 86.75 | 82.46(-0.12) | 80.33(0.5) | 81.58(0.88) | 82.64 | -1.5 | | -11 | 68(-0.9) | -25 | [-5] | [45] | [34] | 14 | 256 | UR | 0.4 | SmallShort | | (-9) | 37 | 71 | 17 | 20 | 0.1,61 | 41 | | 27 | Mar/13 | 11 | 88.87 | 86.75 | 82.56(-0.19) | 79.93(-0.36) | 80.87(0.5) | 81.69 | -1.7 | | -11 | 69(-0.6) | -50 | [-8] | [10] | [-8] | -4 | 108 | RG | 0.3 | Wait | | (-12) | 21 | -89 | 22 | 20 | -0.3,54 | 41 | | 28 | Mar/13 | 10 | 88.87 | 86.75 | 82.72(-0.11) | 80.21(-0.2) | 80.47(1.2) | 82.9 | -1.4 | | -11 | 69(-2.7) | -25 | [-5] | [44] | [54] | -8 | 304 | UR | 0.8 | SmallShort | | (-7) | 51 | 85 | 23 | 20 | 0.1,40 | 41 | | 29 | Mar/13 | 9 | 88.87 | 86.75 | 82.81(-0.29) | 80.37(-0.37) | 79.52(0.77) | 81.76 | -1.7 | | -11 | 72(-3.1) | -40 | [-12] | [20] | [93] | -36 | 203 | UR | 0.7 | SmallShort? | | (-11) | 33 | 221 | 15 | 20 | -0.4,24 | 41 | | 30 | Mar/12 | 15 | 89.36 | 86.79 | 83.05(-0.51) | 80.67(-0.79) | 78.92(-0.21) | 78.9 | -2.4 | | -21 | 75(5.1) | -50 | [-22] | [-37] | [-3] | -70 | -184 | DT | -0 | OpenShort? | | (-30) | -9 | -16 | 10 | 9 | -1.3,13 | 28 | | | | |
| 31 | Mar/12 | 14 | 89.36 | 86.79 | 83.48(-0.37) | 81.31(-0.75) | 79.09(0.13) | 79.11 | -2.4 | | -21 | 70(3.9) | -50 | [-18] | [-22] | [-16] | -78 | -205 | DT | 0 | OpenShort | | (-32) | 6 | -44 | 9 | -20 | -1.5,10 | 28 | | 32 | Mar/12 | 13 | 89.36 | 86.79 | 83.79(-0.27) | 81.93(-0.69) | 78.99(-1.21) | 79.68 | -2.3 | | -21 | 66(3.4) | -50 | [-13] | [-84] | [38] | -81 | -515 | DP | 0.2 | OpenShort | | (-22) | -58 | 121 | 9 | -20 | -1.5,7 | 28 | | 33 | Mar/12 | 12 | 89.36 | 86.79 | 84.02(-0.42) | 82.5(-0.95) | 79.96(-1.56) | 78.13 | -2.6 | | -21 | 63(7.4) | -50 | [-20] | [-108] | [-28] | -100 | -677 | DT | -0.7 | HoldShort | | (-23) | -74 | -48 | 15 | -20 | -2.2,5 | 28 | | 34 | Mar/12 | 11 | 89.36 | 86.79 | 84.37(-0.45) | 83.29(-0.94) | 81.22(-1.46) | 78.75 | -2.5 | | -21 | 55(8.6) | -50 | [-21] | [-104] | [-43] | -105 | -604 | DT | -1 | HoldShort | | (-24) | -70 | -76 | -14 | -20 | -2.4,5 | 28 | | 35 | Mar/12 | 10 | 89.36 | 86.79 | 84.75(-0.35) | 84.08(-0.59) | 82.43(-1.32) | 79.75 | -2.2 | | -21 | 47(7.7) | -50 | [-17] | [-87] | [8] | -107 | -574 | BT | -1.3 | OpenLong | | (-24) | -63 | 89 | -18 | -20 | -2.5,6 | 28 | | | | |
| 36 | Mar/12 | 9 | 89.36 | 86.79 | 85.04(-0.32) | 84.58(-0.72) | 83.54(-1.57) | 78.6 | -2.5 | | -21 | 39(17.6) | -50 | [-15] | [-102] | [-177] | -145 | -817 | DT | -3 | HoldShort? | | (-26) | -75 | -430 | -35 | -20 | -3.9,3 | 28 | | 37 | Mar/11 | 15 | 90.34 | 87.59 | 85.31(0.04) | 85.2(-0.02) | 84.87(-0.21) | 84.56 | -1.5 | | -18 | 21(-7.6) | -50 | [2] | [-13] | [-3] | -62 | -162 | DR | -0.3 | OpenShort? | | (2) | -10 | 8 | -14 | -20 | -0.8,8 | 35 | | 38 | Mar/11 | 14 | 90.34 | 87.59 | 85.27(-0.23) | 85.22(-0.03) | 85.05(-0.36) | 84.45 | -1.5 | | -18 | 29(-2) | -50 | [-12] | [-26] | [-14] | -52 | 20 | DT | -0.5 | OpenShort | | (2) | -19 | -23 | -12 | -20 | -0.7,16 | 35 | | 39 | Mar/11 | 13 | 90.34 | 87.59 | 85.47(-0.17) | 85.25(-0.21) | 85.36(-0.43) | 84.76 | -1.5 | | -18 | 31(-4) | -50 | [-9] | [-33] | [-15] | -39 | -26 | DT | -0.5 | OpenShort | | (-13) | -23 | -39 | -12 | 5 | -0.6,26 | 35 | | 40 | Mar/11 | 12 | 90.34 | 87.59 | 85.61(-0.2) | 85.43(-0.25) | 85.73(0.12) | 85.31 | -1.3 | | -18 | 35(-3.7) | -50 | [-11] | [-6] | [4] | -20 | 158 | DP | -0.3 | OpenShort | | (-9) | 6 | 4 | -5 | 20 | -0.2,35 | 35 | | | | |
| 41 | Mar/11 | 11 | 90.34 | 87.59 | 85.78(-0.2) | 85.64(-0.02) | 85.63(0.12) | 85.26 | -1.3 | | -18 | 39(-3.4) | -50 | [-11] | [-0] | [-7] | -15 | 138 | DT | -0.2 | OpenShort | | (-13) | 6 | -13 | -3 | -20 | -0.4,45 | 35 | | 42 | Mar/11 | 10 | 90.34 | 87.59 | 85.96(-0.2) | 85.65(0.13) | 85.52(0.15) | 85.45 | -1.3 | | -18 | 42(-2.6) | -50 | [-11] | [5] | [-14] | -4 | 145 | RG | -0 | Wait | | (-12) | 8 | -40 | 15 | -20 | -0.3,54 | 35 | | 43 | Mar/11 | 9 | 90.34 | 87.59 | 86.13(-0.17) | 85.54(0.1) | 85.39(0.3) | 86.02 | -1.1 | | -18 | 45(-0.9) | -50 | [-9] | [13] | [-10] | -5 | 200 | RG | 0.4 | Wait? | | (-12) | 16 | -42 | 16 | 16 | -0.1,48 | 35 | | 44 | Mar/10 | 15 | 90.9 | 87.97 | 86.28(-0.08) | 85.45(0.03) | 85.13(0.01) | 86.62 | -1.1 | | -16 | 46(-5.6) | -20 | [-4] | [-1] | [53] | -5 | 111 | DP | 0.9 | OpenShort? | | (-9) | 1 | 131 | 13 | 20 | 0.2,40 | 38 | | 45 | Mar/10 | 14 | 90.9 | 87.97 | 86.35(-0.31) | 85.42(-0.1) | 85.13(-0.61) | 84.8 | -1.6 | | -16 | 51(-3.1) | -50 | [-17] | [-41] | [-2] | -49 | -41 | DT | -0.2 | OpenShort | | (-12) | -33 | 5 | -6 | -20 | -0.8,21 | 38 | | | | |
| 46 | Mar/10 | 13 | 90.9 | 87.97 | 86.62(-0.32) | 85.5(0.08) | 85.65(-0.16) | 84.73 | -1.6 | | -16 | 54(-2.2) | -50 | [-17] | [-12] | [-10] | -53 | 28 | DT | -0.4 | OpenShort | | (-20) | -9 | -4 | -14 | -20 | -0.9,20 | 38 | | 47 | Mar/10 | 12 | 90.9 | 87.97 | 86.9(-0.32) | 85.43(0.12) | 85.79(0.12) | 84.78 | -1.6 | | -16 | 56(-2) | -50 | [-17] | [4] | [-6] | -44 | 68 | RG | -0.5 | Wait | | (-20) | 7 | 4 | -8 | -20 | -1,31 | 38 | | 48 | Mar/10 | 11 | 90.9 | 87.97 | 87.18(-0.34) | 85.33(-0.41) | 85.68(-0.11) | 84.72 | -1.6 | | -16 | 58(-1.8) | -50 | [-18] | [-23] | [-42] | -30 | -4 | DT | -0.4 | OpenShort | | (-21) | -6 | -132 | -10 | 20 | -1.1,48 | 38 | | 49 | Mar/10 | 10 | 90.9 | 87.97 | 87.48(-0.27) | 85.69(-0.12) | 85.77(0.06) | 86.59 | -1.1 | | -16 | 60(-1.3) | -50 | [-15] | [-5] | [-12] | -10 | 151 | DT | 0.4 | OpenShort | | (-15) | 3 | -59 | -3 | 20 | -0.4,50 | 38 | | 50 | Mar/10 | 9 | 90.9 | 87.97 | 87.71(-0.17) | 85.8(-0.14) | 85.72(0.43) | 87.44 | -0.9 | | -16 | 62(-2.2) | -45 | [-9] | [15] | [61] | -19 | 214 | UR | 0.7 | SmallShort? | | (-14) | 23 | 146 | -6 | 20 | -0.1,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|