|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $91.0900
APTV Daily Change: 20.95% Daily StdDev 6.54% APTV EMA_5_Trend: -7.26% 10Minute StdDev: $0
Latest Price : $40.58(20.95%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.26% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 69.19 | 57.66 | 44.73(-2.6) | 38.21(-3.71) | 33.39(-3.34) | 31.82 | -2.4 | | -35 | 52(1.2) | -50 | [-40] | [-116] | [-16] | -89 | -2315 | DT | -0.2 | OpenShort? | | (-134) | -51 | 63 | 3 | -20 | -1.6,1 | 32 | Sample size 34 Avg positive next hour return: 4.74%(47%) Avg negative next hour return: -7.38%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.21(hourly_sma_10 20.08%) 44.73(hourly_sma_20 40.57%) 57.66(daily_ema_10 81.21%) 69.19(daily_ema_20 117.44%)
|
| | | 2 | Mar/18 | 15 | 71.78 | 61.47 | 45.92(-2.76) | 39.68(-4.3) | 34.54(-4.6) | 31.4 | -2.8 | | -37 | 51(-4.6) | -50 | [-42] | [-146] | [-139] | -95 | -2636 | DT | -0.4 | HoldShort? | | (-129) | -70 | -254 | 0 | -20 | -1.8,0 | 22 | | 3 | Mar/18 | 14 | 71.78 | 61.47 | 47.22(-3.22) | 41.46(-3.68) | 36.21(-5.01) | 33.2 | -2.7 | | -37 | 56(1.1) | -50 | [-55] | [-162] | [-86] | -93 | -2259 | DT | -0.4 | OpenShort | | (-124) | -85 | -82 | 2 | -20 | -1.7,0 | 22 | | 4 | Mar/18 | 13 | 71.78 | 61.47 | 48.79(-2.85) | 43.04(-3.42) | 38.12(-6.64) | 33.79 | -2.6 | | -37 | 54(2.3) | -50 | [-48] | [-186] | [-197] | -98 | -2640 | DT | -0.5 | OpenShort | | (-154) | -113 | -377 | -0 | -20 | -1.9,0 | 22 | | 5 | Mar/18 | 12 | 71.78 | 61.47 | 50.22(-2.53) | 44.56(-2.86) | 40.83(-5.11) | 36.74 | -2.4 | | -37 | 52(2.7) | -50 | [-43] | [-154] | [-92] | -95 | -2226 | DT | -0.5 | OpenShort | | (-124) | -87 | -108 | -2 | -20 | -1.8,0 | 22 | | | | |
| 6 | Mar/18 | 11 | 71.78 | 61.47 | 51.52(-2.24) | 45.87(-3.06) | 43.03(-4) | 37.6 | -2.4 | | -37 | 49(3.2) | -50 | [-38] | [-136] | [-138] | -98 | -2253 | DT | -0.8 | OpenShort | | (-119) | -68 | -249 | -8 | -20 | -1.9,0 | 22 | | 7 | Mar/18 | 10 | 71.78 | 61.47 | 52.7(-2.07) | 47.32(-2.53) | 44.82(-4.07) | 39.71 | -2.2 | | -37 | 46(2.5) | -50 | [-35] | [-132] | [-162] | -97 | -2081 | DT | -0.8 | OpenShort | | (-100) | -69 | -336 | -6 | -20 | -1.9,1 | 22 | | 8 | Mar/18 | 9 | 71.78 | 61.47 | 53.81(-1.89) | 48.55(-2.11) | 46.72(-2.59) | 42.77 | -2 | | -37 | 44(2.1) | -50 | [-32] | [-102] | [-183] | -89 | -1600 | DT | -0.6 | OpenShort? | | (-87) | -44 | -455 | 1 | -20 | -1.7,4 | 22 | | 9 | Mar/17 | 15 | 74.77 | 66.57 | 54.85(-1.39) | 49.6(-1.52) | 47.96(-0.69) | 47.36 | -2.3 | | -34 | 42(-8.5) | -50 | [-24] | [-51] | [-10] | -75 | -929 | DT | -0.1 | HoldShort? | | (-71) | -12 | -37 | 4 | 13 | -1.2,5 | 27 | | 10 | Mar/17 | 14 | 74.77 | 66.57 | 55.62(-1.19) | 50.37(-1.7) | 48.29(-0.87) | 47.73 | -2.3 | | -34 | 50(1.6) | -50 | [-26] | [-65] | [40] | -80 | -966 | DP | -0.1 | OpenShort | | (-67) | -19 | 118 | 4 | 0 | -1.3,3 | 27 | | | | |
| 11 | Mar/17 | 13 | 74.77 | 66.57 | 56.29(-1.3) | 51.24(-1.77) | 48.71(-2.22) | 46.56 | -2.4 | | -34 | 49(2.8) | -50 | [-29] | [-96] | [-107] | -93 | -1383 | DT | -0.4 | OpenShort | | (-63) | -49 | -252 | 2 | -20 | -1.7,0 | 27 | | 12 | Mar/17 | 12 | 74.77 | 66.57 | 57.03(-1.14) | 52.16(-1.56) | 49.81(-1.12) | 49.2 | -2.2 | | -34 | 46(2.1) | -50 | [-25] | [-68] | [2] | -88 | -967 | DP | -0.1 | OpenShort | | (-52) | -25 | 20 | 5 | -20 | -1.5,0 | 27 | | 13 | Mar/17 | 11 | 74.77 | 66.57 | 57.69(-1.06) | 52.99(-2.84) | 50.38(-1.66) | 48.99 | -2.2 | | -34 | 44(3.1) | -50 | [-23] | [-94] | [8] | -93 | -1210 | DP | -0.3 | OpenShort | | (-57) | -36 | 0 | 2 | 20 | -1.7,0 | 27 | | 14 | Mar/17 | 10 | 74.77 | 66.57 | 58.31(-1.01) | 54.54(-2.41) | 51.23(-2.3) | 48.99 | -2.2 | | -34 | 41(4) | -50 | [-22] | [-103] | [-44] | -100 | -1398 | DT | -0.5 | HoldShort | | (-52) | -50 | -80 | 1 | -20 | -2,0 | 27 | | 15 | Mar/17 | 9 | 74.77 | 66.57 | 58.91(-0.92) | 55.88(-2.27) | 52.44(-2.48) | 49.84 | -2.1 | | -34 | 37(4.2) | -50 | [-20] | [-105] | [-90] | -103 | -1399 | DT | -0.6 | HoldShort? | | (-46) | -54 | -200 | -2 | -20 | -2.1,0 | 27 | | | | |
| 16 | Mar/16 | 15 | 76.84 | 69.89 | 59.46(-0.78) | 57.18(-1.55) | 53.77(-1.37) | 52.05 | -2.4 | | -29 | 32(-4.3) | -50 | [-17] | [-70] | [-26] | -100 | -1046 | DT | -0.5 | CloseShort? | | (-37) | -30 | 4 | -3 | -20 | -2,0 | 29 | | 17 | Mar/16 | 14 | 76.84 | 69.89 | 59.93(-1.26) | 58.08(-1.69) | 54.51(-1.95) | 52.01 | -2.4 | | -29 | 37(0.9) | -50 | [-28] | [-88] | [-70] | -103 | -956 | DT | -0.7 | CloseShort | | (-39) | -43 | -111 | -5 | -20 | -2.1,0 | 29 | | 18 | Mar/16 | 13 | 76.84 | 69.89 | 60.7(-1.23) | 59.08(-1.69) | 55.6(-3.87) | 53.27 | -2.3 | | -29 | 36(0.8) | -50 | [-27] | [-130] | [-79] | -97 | -1094 | DT | -0.6 | HoldShort | | (-57) | -85 | -149 | -5 | -20 | -2,3 | 29 | | 19 | Mar/16 | 12 | 76.84 | 69.89 | 61.46(-1.1) | 60.09(-1.3) | 57.84(-2.51) | 55.02 | -2.1 | | -29 | 35(0.2) | -50 | [-24] | [-95] | [-69] | -92 | -826 | DT | -0.8 | HoldShort | | (-54) | -55 | -124 | -8 | -20 | -1.8,3 | 29 | | 20 | Mar/16 | 11 | 76.84 | 69.89 | 62.14(-1.01) | 60.88(-0.75) | 59.33(-2.07) | 56.51 | -2 | | -29 | 35(0) | -50 | [-22] | [-79] | [-12] | -87 | -678 | DT | -0.8 | HoldShort | | (-48) | -46 | 62 | -29 | -20 | -1.6,3 | 29 | | | | |
| 21 | Mar/16 | 10 | 76.84 | 69.89 | 62.77(-1.05) | 61.34(-0.9) | 60.58(-1.73) | 55.77 | -2.1 | | -29 | 35(0.9) | -50 | [-23] | [-73] | [-82] | -81 | -828 | DT | -1.3 | HoldShort | | (-52) | -38 | -134 | -12 | -20 | -2,19 | 29 | | 22 | Mar/16 | 9 | 76.84 | 69.89 | 63.44(-0.98) | 61.9(-0.78) | 61.65(-1.46) | 57.41 | -1.9 | | -29 | 34(0) | -50 | [-22] | [-65] | [-199] | -67 | -660 | DT | -1.2 | OpenShort? | | (-45) | -32 | -515 | -6 | -20 | -1.7,26 | 29 | | 23 | Mar/13 | 15 | 78.8 | 73.12 | 64.07(-0.48) | 62.39(0.5) | 62.57(0.35) | 64.49 | -1.7 | | -24 | 34(-11.7) | -50 | [-11] | [3] | [65] | 1 | 336 | UR | 0.6 | SmallShort? | | (-22) | 8 | 152 | 20 | 20 | 0.1,48 | 35 | | 24 | Mar/13 | 14 | 78.8 | 73.12 | 64.38(-0.79) | 62.08(0.25) | 62.35(-0.14) | 62.47 | -1.9 | | -24 | 46(-2.7) | -50 | [-22] | [-14] | [-8] | -46 | 156 | DT | 0 | OpenShort | | (-32) | -4 | -23 | 2 | -10 | -0.5,17 | 35 | | 25 | Mar/13 | 13 | 78.8 | 73.12 | 64.89(-0.68) | 61.93(0.31) | 62.44(0.56) | 62.77 | -1.9 | | -24 | 48(-1.7) | -40 | [-19] | [8] | [45] | -49 | 166 | UR | 0.1 | SmallShort | | (-38) | 16 | 128 | 0 | 20 | -0.5,14 | 35 | | | | |
| 26 | Mar/13 | 12 | 78.8 | 73.12 | 65.34(-0.76) | 61.74(-0.06) | 62.09(-0.09) | 61.11 | -2.1 | | -24 | 50(-0.5) | -50 | [-22] | [-17] | [-27] | -60 | -203 | DT | -0.2 | OpenShort | | (-40) | -3 | -68 | 0 | -20 | -1,15 | 35 | | 27 | Mar/13 | 11 | 78.8 | 73.12 | 65.84(-0.71) | 61.77(-0.87) | 62.15(-0.1) | 62 | -2 | | -24 | 50(-0.2) | -50 | [-20] | [-28] | [-16] | -52 | -165 | DT | -0 | OpenShort | | (-34) | -3 | -104 | 9 | 20 | -0.9,21 | 35 | | 28 | Mar/13 | 10 | 78.8 | 73.12 | 66.31(-0.57) | 62.31(-0.81) | 62.21(0.65) | 63.4 | -1.8 | | -24 | 51(-1.5) | -40 | [-16] | [-5] | [38] | -50 | 3 | DP | 0.3 | OpenShort | | (-30) | 19 | 37 | 10 | 20 | -0.7,18 | 35 | | 29 | Mar/13 | 9 | 78.8 | 73.12 | 66.69(-0.73) | 62.82(-0.92) | 61.81(0.64) | 62.91 | -1.9 | | -24 | 52(0) | -40 | [-21] | [-8] | [65] | -61 | -31 | DP | 0.2 | OpenShort? | | (-30) | 18 | 142 | 6 | 20 | -0.8,9 | 35 | | 30 | Mar/12 | 15 | 80.02 | 74.31 | 67.18(-0.76) | 63.4(-1.26) | 61.42(0.07) | 61.06 | -2.3 | | -32 | 52(1.4) | -50 | [-22] | [-34] | [-6] | -79 | -439 | DT | -0.1 | OpenShort? | | (-42) | 2 | -24 | 5 | 14 | -1.4,6 | 21 | | | | |
| 31 | Mar/12 | 14 | 80.02 | 74.31 | 67.69(-0.57) | 64.21(-1.18) | 61.38(-0.04) | 61.37 | -2.2 | | -32 | 51(3) | -50 | [-18] | [-37] | [-28] | -81 | -549 | DT | -0 | OpenShort | | (-36) | -1 | -71 | 9 | -20 | -1.5,7 | 21 | | 32 | Mar/12 | 13 | 80.02 | 74.31 | 68.08(-0.46) | 64.98(-1.17) | 61.4(-1.63) | 62.32 | -2.1 | | -32 | 48(2.5) | -50 | [-15] | [-86] | [23] | -79 | -816 | DP | 0.2 | OpenShort | | (-25) | -52 | 70 | 14 | -20 | -1.4,6 | 21 | | 33 | Mar/12 | 12 | 80.02 | 74.31 | 68.39(-0.59) | 65.75(-1.39) | 62.42(-2.21) | 61.4 | -2.2 | | -32 | 45(3.9) | -50 | [-19] | [-109] | [-0] | -93 | -994 | DT | -0.3 | OpenShort | | (-26) | -70 | 35 | 16 | -20 | -1.8,2 | 21 | | 34 | Mar/12 | 11 | 80.02 | 74.31 | 68.8(-0.67) | 66.68(-1.73) | 63.83(-2.38) | 60.95 | -2.3 | | -32 | 41(5.8) | -50 | [-21] | [-121] | [-18] | -108 | -1089 | DT | -0.8 | HoldShort | | (-31) | -76 | 8 | -3 | -20 | -2.3,0 | 21 | | 35 | Mar/12 | 10 | 80.02 | 74.31 | 69.26(-0.66) | 67.85(-1.58) | 65.39(-2.46) | 60.85 | -2.3 | | -32 | 36(8) | -50 | [-21] | [-121] | [-52] | -120 | -1180 | DT | -1.5 | HoldShort | | (-34) | -78 | -49 | -16 | -20 | -2.8,0 | 21 | | | | |
| 36 | Mar/12 | 9 | 80.02 | 74.31 | 69.72(-0.63) | 68.94(-1.39) | 67.04(-2.2) | 61.49 | -2.2 | | -32 | 28(11.1) | -50 | [-20] | [-110] | [-178] | -140 | -1125 | DT | -2.4 | HoldShort? | | (-30) | -70 | -411 | -24 | -20 | -3.6,0 | 21 | | 37 | Mar/11 | 15 | 81.69 | 76.32 | 70.17(-0.23) | 69.91(-0.56) | 68.55(-0.77) | 67.39 | -2 | | -29 | 16(-6.4) | -50 | [-7] | [-44] | [-38] | -99 | -374 | DT | -0.8 | HoldShort? | | (-11) | -25 | -73 | -15 | -20 | -2,1 | 24 | | 38 | Mar/11 | 14 | 81.69 | 76.32 | 70.33(-0.5) | 70.3(-0.37) | 69.08(-0.64) | 68.46 | -1.9 | | -29 | 23(-2.7) | -50 | [-18] | [-42] | [-16] | -72 | -14 | DT | -0.4 | OpenShort | | (-8) | -23 | -19 | -9 | -20 | -1.1,6 | 24 | | 39 | Mar/11 | 13 | 81.69 | 76.32 | 70.68(-0.45) | 70.56(-0.56) | 69.53(-1.13) | 68.74 | -1.8 | | -29 | 26(-2.8) | -50 | [-16] | [-62] | [-17] | -69 | -144 | DT | -0.4 | OpenShort | | (-23) | -40 | -26 | -17 | -20 | -1.1,9 | 24 | | 40 | Mar/11 | 12 | 81.69 | 76.32 | 71(-0.46) | 70.96(-0.3) | 70.32(-0.72) | 69.12 | -1.8 | | -29 | 28(-1.9) | -50 | [-16] | [-43] | [-9] | -54 | -49 | DT | -0.6 | OpenShort | | (-21) | -25 | 6 | -14 | -20 | -0.9,19 | 24 | | | | |
| 41 | Mar/11 | 11 | 81.69 | 76.32 | 71.33(-0.45) | 71.17(-0.02) | 70.83(-0.61) | 69.03 | -1.8 | | -29 | 30(-2) | -50 | [-16] | [-35] | [-43] | -46 | -98 | DT | -0.8 | OpenShort | | (-23) | -22 | -69 | -21 | -20 | -1.1,32 | 24 | | 42 | Mar/11 | 10 | 81.69 | 76.32 | 71.65(-0.43) | 71.18(0.2) | 71.27(-0.36) | 70.05 | -1.6 | | -29 | 32(-3.3) | -50 | [-15] | [-22] | [-26] | -19 | 33 | DT | -0.5 | OpenShort | | (-18) | -13 | -43 | -0 | -20 | -0.7,49 | 24 | | 43 | Mar/11 | 9 | 81.69 | 76.32 | 71.96(-0.46) | 71.04(0.18) | 71.53(-0.1) | 70.69 | -1.5 | | -29 | 36(-1.9) | -50 | [-16] | [-13] | [-48] | -11 | 146 | DT | -0.3 | OpenShort? | | (-20) | -4 | -131 | 5 | -20 | -0.5,52 | 24 | | 44 | Mar/10 | 15 | 82.9 | 77.77 | 72.29(-0.27) | 70.91(0.33) | 71.6(0.01) | 72.71 | -1.6 | | -24 | 37(-8.5) | -50 | [-10] | [-1] | [32] | 16 | 265 | DP | 0.4 | OpenShort? | | (-16) | 0 | 67 | 13 | 20 | 0.2,61 | 28 | | 45 | Mar/10 | 14 | 82.9 | 77.77 | 72.48(-0.49) | 70.67(0.24) | 71.59(0.11) | 71.69 | -1.7 | | -24 | 46(-4.2) | -50 | [-18] | [-1] | [15] | -18 | 301 | DP | 0 | OpenShort | | (-17) | 4 | 31 | 4 | 20 | -0.3,40 | 28 | | | | |
| 46 | Mar/10 | 13 | 82.9 | 77.77 | 72.84(-0.53) | 70.5(0.11) | 71.51(0.58) | 71.21 | -1.8 | | -24 | 50(-3.7) | -50 | [-20] | [14] | [1] | -27 | 317 | UR | -0.1 | SmallShort | | (-25) | 22 | -8 | 1 | 20 | -0.5,36 | 28 | | 47 | Mar/10 | 12 | 82.9 | 77.77 | 73.23(-0.56) | 70.42(0.09) | 71.1(0.78) | 71.34 | -1.8 | | -24 | 54(-3.5) | -50 | [-21] | [20] | [14] | -24 | 341 | UR | 0.1 | SmallShort | | (-26) | 29 | 19 | 11 | 20 | -0.5,39 | 28 | | 48 | Mar/10 | 11 | 82.9 | 77.77 | 73.64(-0.61) | 70.36(-0.62) | 70.55(0.46) | 71.05 | -1.8 | | -24 | 57(-3.5) | -50 | [-23] | [-5] | [-20] | -30 | 227 | DT | 0.1 | OpenShort | | (-28) | 17 | -105 | -10 | 20 | -0.7,38 | 28 | | 49 | Mar/10 | 10 | 82.9 | 77.77 | 74.09(-0.56) | 70.8(-0.34) | 70.23(0.68) | 72.68 | -1.6 | | -24 | 61(-3.4) | -40 | [-21] | [9] | [50] | -30 | 391 | UR | 0.6 | SmallShort | | (-25) | 25 | 92 | -10 | 20 | -0.4,30 | 28 | | 50 | Mar/10 | 9 | 82.9 | 77.77 | 74.51(-0.65) | 71.04(-0.61) | 69.76(0.38) | 71.28 | -1.8 | | -24 | 64(-1.5) | -40 | [-24] | [-8] | [58] | -58 | 164 | DP | 0.4 | OpenShort? | | (-32) | 14 | 147 | -19 | 20 | -0.8,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|