|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $60.5500 One month high (close): $80.9100
AAPL Daily Change: -0.76% Daily StdDev 3.79% AAPL EMA_5_Trend: -0.27% 10Minute StdDev: $4.347
Latest Price : $61.2(-0.76%) | Mon. Mar 23, 2020($13.2) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($6) Mon. Mar 16, 2020($8.2) Fri. Mar 13, 2020($7.3) Thu. Mar 12, 2020($11.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 69.13 | 65.51 | 247.82(-0.16) | 245.16(-0.21) | 243.92(0.34) | 248.44 | 32.4 | | -18 | 88(-1.6) | -20 | [-4] | [-3] | [34] | 3 | 171 | DP | 0.9 | OpenShort | | (-7) | 9 | 54 | 27 | 20 | 0.1,50 | 46 | Sample size 11 Avg positive next hour return: 0.51%(82%) Avg negative next hour return: -0.67%(18%)
Daily Trend: %
Up Forces:
Down Forces: 65.51(daily_ema_10 -73.63%) 69.13(daily_ema_20 -72.17%) 245.16(hourly_sma_10 -1.32%) 247.82(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/19 | 9 | 69.13 | 65.51 | 248.22(-0.14) | 245.67(-0.24) | 243.1(0.06) | 245.57 | 31.8 | | -18 | 89(-0.4) | -50 | [-4] | [-11] | [6] | -34 | -21 | DP | 0.5 | OpenShort? | | (-11) | 2 | 0 | 14 | 20 | -0.5,29 | 46 | | 3 | Mar/18 | 15 | 70.06 | 66.69 | 248.57(0.02) | 246.26(-0.31) | 242.95(-0.05) | 245.56 | 31 | | -18 | 90(-29.6) | 30 | [1] | [-14] | [43] | -51 | -137 | RG | 0.5 | Wait? | | (-7) | -1 | 117 | 2 | 20 | -0.6,14 | 47 | | 4 | Mar/18 | 14 | 70.06 | 66.69 | 248.53(-0.61) | 247.04(-0.5) | 243.08(-0.38) | 239.5 | 29.9 | | -18 | 119(1.6) | -50 | [-16] | [-30] | [-16] | -79 | -65 | DT | -0.5 | OpenShort | | (-5) | -10 | -20 | -6 | -20 | -1.3,4 | 47 | | 5 | Mar/18 | 13 | 70.06 | 66.69 | 250.07(-0.37) | 248.28(-0.17) | 244.01(-0.97) | 240.53 | 30.1 | | -18 | 118(0) | -50 | [-10] | [-39] | [-40] | -77 | -306 | DT | -0.5 | HoldShort | | (-29) | -26 | -72 | -8 | -20 | -1.4,8 | 47 | | | | |
| 6 | Mar/18 | 12 | 70.06 | 66.69 | 251(-0.34) | 248.71(0.05) | 246.4(-0.74) | 244.34 | 30.8 | | -18 | 118(0.2) | -50 | [-9] | [-30] | [-14] | -58 | -181 | DT | -0.3 | OpenShort | | (-14) | -20 | -9 | -0 | -20 | -1,17 | 47 | | 7 | Mar/18 | 11 | 70.06 | 66.69 | 251.86(-0.29) | 248.58(-0.05) | 248.24(-0.53) | 244.82 | 30.9 | | -18 | 117(2) | -50 | [-8] | [-25] | [-19] | -62 | -189 | DT | -0.5 | OpenShort | | (-16) | -14 | -26 | -18 | -20 | -1.1,16 | 47 | | 8 | Mar/18 | 10 | 70.06 | 66.69 | 252.58(-0.23) | 248.72(-0.21) | 249.56(-0.57) | 246.21 | 31.1 | | -18 | 115(-1) | -50 | [-6] | [-28] | [9] | -52 | -200 | DP | -0.5 | OpenShort | | (-12) | -15 | 39 | -12 | -20 | -1,23 | 47 | | 9 | Mar/18 | 9 | 70.06 | 66.69 | 253.16(-0.34) | 249.24(-0.38) | 250.99(-0.62) | 244.13 | 30.8 | | -18 | 116(3.5) | -50 | [-9] | [-33] | [-58] | -57 | -254 | DT | -1 | OpenShort? | | (-13) | -16 | -153 | -10 | -20 | -1.4,28 | 47 | | 10 | Mar/17 | 15 | 71.02 | 68.07 | 254.01(-0.16) | 250.18(-0.12) | 252.55(0.61) | 252.52 | 32.6 | | -15 | 113(-2.5) | -50 | [-4] | [7] | [2] | -8 | 118 | UR | -0 | SmallShort? | | (-8) | 16 | -18 | 7 | 20 | -0.2,47 | 44 | | | | |
| 11 | Mar/17 | 14 | 71.02 | 68.07 | 254.41(0.06) | 250.47(-0.12) | 251.02(0.85) | 253.54 | 32.8 | | -15 | 115(0) | 10 | [2] | [15] | [24] | -17 | 57 | RG | 0.4 | Wait | | (-7) | 23 | 39 | 10 | 20 | -0.1,36 | 44 | | 12 | Mar/17 | 13 | 71.02 | 68.07 | 254.27(-0.07) | 250.76(-0.05) | 248.91(0.42) | 251.41 | 32.4 | | -15 | 115(-1.5) | -50 | [-2] | [4] | [-6] | -26 | -8 | RG | 0.4 | Wait | | (1) | 11 | -35 | 19 | 20 | -0.4,34 | 44 | | 13 | Mar/17 | 12 | 71.02 | 68.07 | 254.45(-0.13) | 250.88(0.34) | 247.87(0.15) | 253.36 | 32.7 | | -15 | 117(-0.4) | -35 | [-3] | [1] | [12] | -29 | 56 | UR | 0.8 | SmallShort | | (-2) | 4 | 26 | 20 | -1 | -0.2,26 | 44 | | 14 | Mar/17 | 11 | 71.02 | 68.07 | 254.45(-0) | 250.03(-0.72) | 247.5(-0.13) | 251.92 | 32.5 | | -15 | 117(0.6) | 15 | [0] | [-19] | [62] | -47 | -130 | RG | 0.7 | Wait | | (-8) | -3 | 133 | 9 | 20 | -0.4,13 | 44 | | 15 | Mar/17 | 10 | 71.02 | 68.07 | 254.8(-0.2) | 251.86(-0.57) | 247.81(-0.85) | 244.86 | 31.2 | | -15 | 117(6) | -50 | [-5] | [-38] | [3] | -84 | -396 | DP | -0.5 | OpenShort | | (-7) | -23 | 36 | -16 | -20 | -1.5,4 | 44 | | | | |
| 16 | Mar/17 | 9 | 71.02 | 68.07 | 255.31(-0.31) | 253.3(-0.73) | 249.92(-1.07) | 242.97 | 30.9 | | -15 | 111(12) | -50 | [-8] | [-47] | [-35] | -90 | -456 | DT | -1.1 | OpenShort? | | (-12) | -28 | -61 | -22 | -20 | -2,10 | 44 | | 17 | Mar/16 | 15 | 71.85 | 69 | 256.12(-0.17) | 255.15(-0.5) | 252.62(-0.5) | 246.24 | 32.5 | | -17 | 99(-20.5) | -50 | [-5] | [-30] | [-46] | -73 | -364 | DT | -1.2 | OpenShort? | | (-12) | -13 | -96 | -18 | -20 | -1.8,22 | 42 | | 18 | Mar/16 | 14 | 71.85 | 69 | 256.57(-0.46) | 256.44(-0.25) | 253.89(0.53) | 251.49 | 33.5 | | -17 | 119(-16.9) | -50 | [-12] | [-1] | [-19] | -36 | 145 | DT | -0.4 | OpenShort | | (-4) | 14 | -36 | -1 | -20 | -0.8,34 | 42 | | 19 | Mar/16 | 13 | 71.85 | 69 | 257.75(-0.42) | 257.07(-0.3) | 252.56(-1.3) | 253.49 | 33.8 | | -17 | 136(-13.8) | -50 | [-11] | [-51] | [-14] | -24 | -113 | DT | 0.1 | OpenShort | | (-20) | -35 | -35 | 4 | -20 | -0.6,41 | 42 | | 20 | Mar/16 | 12 | 71.85 | 69 | 258.85(-0.39) | 257.84(-0.2) | 255.9(-0.3) | 255.43 | 34.2 | | -17 | 150(-15.9) | -50 | [-11] | [-23] | [-6] | -20 | 54 | DT | -0.1 | OpenShort | | (-19) | -8 | -18 | 12 | -20 | -0.4,40 | 42 | | | | |
| 21 | Mar/16 | 11 | 71.85 | 69 | 259.85(-0.42) | 258.34(0.22) | 256.67(-0.39) | 256.46 | 34.4 | | -17 | 166(-9.9) | -50 | [-11] | [-20] | [12] | -34 | 59 | DP | -0 | OpenShort | | (-18) | -11 | 71 | -20 | -20 | -0.4,26 | 42 | | 22 | Mar/16 | 10 | 71.85 | 69 | 260.94(-0.45) | 257.77(-0.09) | 257.68(-0.51) | 252.59 | 33.7 | | -17 | 176(-5.1) | -40 | [-12] | [-27] | [39] | -36 | -131 | DP | -0.5 | OpenShort | | (-24) | -14 | 146 | -3 | -20 | -0.9,37 | 42 | | 23 | Mar/16 | 9 | 71.85 | 69 | 262.13(-0.6) | 258.01(-0.6) | 259(-0.99) | 244.84 | 32.2 | | -17 | 181(6.8) | -50 | [-16] | [-48] | [-164] | -57 | -454 | DT | -1.5 | OpenShort? | | (-29) | -27 | -432 | -10 | -20 | -1.8,38 | 42 | | 24 | Mar/13 | 15 | 72.9 | 70.47 | 263.71(-0.15) | 259.55(0.7) | 261.59(0.69) | 270.18 | 39.3 | | -11 | 174(-27) | -45 | [-4] | [26] | [79] | 27 | 437 | UR | 0.9 | SmallShort? | | (-6) | 19 | 194 | 21 | 20 | 0.7,59 | 46 | | 25 | Mar/13 | 14 | 72.9 | 70.47 | 264.1(-0.45) | 257.74(0.17) | 259.79(-0.09) | 259.29 | 37.1 | | -11 | 201(-3.2) | -50 | [-13] | [-4] | [-12] | -27 | 96 | DT | -0 | OpenShort | | (-17) | -3 | -39 | 4 | 8 | -0.5,36 | 46 | | | | |
| 26 | Mar/13 | 13 | 72.9 | 70.47 | 265.29(-0.27) | 257.31(0.09) | 260.02(0.84) | 261.51 | 37.6 | | -11 | 204(-3.5) | -15 | [-8] | [24] | [22] | -26 | 173 | UR | 0.1 | SmallShort | | (-20) | 25 | 41 | 5 | 20 | -0.4,34 | 46 | | 27 | Mar/13 | 12 | 72.9 | 70.47 | 266(-0.31) | 257.08(0.15) | 257.86(0.32) | 259.17 | 37.1 | | -11 | 208(-1.3) | -50 | [-9] | [9] | [11] | -35 | -6 | UR | 0.1 | SmallShort | | (-15) | 10 | 25 | 7 | 20 | -0.7,33 | 46 | | 28 | Mar/13 | 11 | 72.9 | 70.47 | 266.83(-0.35) | 256.69(-0.67) | 257.03(-0.19) | 257.79 | 36.8 | | -11 | 209(3.1) | -50 | [-10] | [-19] | [-4] | -40 | -145 | DT | 0.1 | OpenShort | | (-17) | -6 | -60 | 14 | 20 | -0.9,33 | 46 | | 29 | Mar/13 | 10 | 72.9 | 70.47 | 267.76(-0.22) | 258.42(-0.55) | 257.52(0.71) | 261.18 | 37.5 | | -11 | 206(-2.7) | -20 | [-7] | [10] | [22] | -41 | 8 | UR | 0.4 | SmallShort | | (-13) | 21 | 13 | 12 | 20 | -0.6,24 | 46 | | 30 | Mar/13 | 9 | 72.9 | 70.47 | 268.35(-0.35) | 259.85(-0.58) | 255.69(0.42) | 260.44 | 37.4 | | -11 | 209(-0.1) | -25 | [-10] | [0] | [72] | -55 | 3 | UR | 0.5 | SmallShort? | | (-12) | 13 | 178 | 5 | 20 | -0.8,15 | 46 | | | | |
| 31 | Mar/12 | 15 | 73.47 | 70.39 | 269.28(-0.51) | 261.36(-1.04) | 254.61(-0.66) | 250.73 | 33.8 | | -19 | 209(25.8) | -50 | [-15] | [-45] | [-30] | -83 | -467 | DT | -0.4 | OpenShort? | | (-25) | -20 | -77 | 7 | -20 | -1.8,12 | 34 | | 32 | Mar/12 | 14 | 73.47 | 70.39 | 270.66(-0.25) | 264.12(-0.8) | 256.3(-0.02) | 255.02 | 34.6 | | -19 | 183(12.3) | -50 | [-8] | [-22] | [-36] | -78 | -402 | DT | -0.1 | OpenShort | | (-21) | -1 | -93 | 9 | -20 | -1.6,12 | 34 | | 33 | Mar/12 | 13 | 73.47 | 70.39 | 271.35(-0.17) | 266.24(-0.61) | 256.35(-1.15) | 260.26 | 35.6 | | -19 | 171(6.5) | -20 | [-6] | [-56] | [49] | -71 | -495 | DP | 0.4 | OpenShort | | (-8) | -39 | 151 | 7 | -20 | -1.2,9 | 34 | | 34 | Mar/12 | 12 | 73.47 | 70.39 | 271.82(-0.39) | 267.87(-0.96) | 259.32(-1.78) | 252.03 | 34.1 | | -19 | 164(23.3) | -50 | [-13] | [-85] | [-35] | -103 | -771 | DT | -0.8 | HoldShort | | (-16) | -60 | -54 | 3 | -20 | -2.3,5 | 34 | | 35 | Mar/12 | 11 | 73.47 | 70.39 | 272.87(-0.36) | 270.46(-1.02) | 264.01(-1.53) | 255.03 | 34.6 | | -19 | 141(22.6) | -50 | [-12] | [-77] | [-44] | -105 | -667 | DT | -1.2 | HoldShort | | (-16) | -51 | -74 | -30 | -20 | -2.4,5 | 34 | | | | |
| 36 | Mar/12 | 10 | 73.47 | 70.39 | 273.86(-0.27) | 273.26(-0.6) | 268.11(-1.4) | 259.18 | 35.4 | | -19 | 118(17.8) | -50 | [-9] | [-65] | [-1] | -91 | -598 | DT | -1.4 | OpenShort | | (-14) | -47 | 71 | -33 | -20 | -2.4,19 | 34 | | 37 | Mar/12 | 9 | 73.47 | 70.39 | 274.6(-0.32) | 274.91(-0.75) | 271.93(-1.52) | 255.27 | 34.7 | | -19 | 100(37.4) | -50 | [-11] | [-72] | [-144] | -113 | -743 | DT | -3.2 | HoldShort? | | (-17) | -51 | -332 | -39 | -20 | -3.7,30 | 34 | | 38 | Mar/11 | 15 | 74.48 | 71.15 | 275.48(0.1) | 276.98(-0.04) | 276.13(-0.1) | 275.1 | 41.9 | | -17 | 63(-23.8) | -50 | [3] | [-6] | [-7] | -15 | -99 | DR | -0.3 | OpenShort? | | (2) | -3 | -6 | -11 | -20 | -0.1,38 | 38 | | 39 | Mar/11 | 14 | 74.48 | 71.15 | 275.19(-0.21) | 277.09(0.09) | 276.42(-0.18) | 275.46 | 42 | | -17 | 87(-7.2) | -50 | [-8] | [-10] | [-5] | 7 | 142 | DT | -0.2 | OpenShort | | (6) | -7 | -2 | 1 | -20 | 0.1,54 | 38 | | 40 | Mar/11 | 13 | 74.48 | 71.15 | 275.77(-0.15) | 276.85(-0.13) | 276.92(-0.53) | 275.56 | 42 | | -17 | 94(-9.8) | -50 | [-6] | [-27] | [-16] | 5 | 3 | DT | -0.3 | OpenShort | | (-10) | -20 | -45 | -3 | -5 | -0,55 | 38 | | | | |
| 41 | Mar/11 | 12 | 74.48 | 71.15 | 276.19(-0.14) | 276.85(0) | 278.41(0.19) | 278.26 | 42.5 | | -17 | 104(-6.6) | -50 | [-5] | [2] | [13] | 18 | 222 | UR | -0 | SmallShort | | (-5) | 7 | 33 | 2 | 20 | 0.4,58 | 38 | | 42 | Mar/11 | 11 | 74.48 | 71.15 | 276.58(-0.16) | 277.2(0.27) | 277.89(0.02) | 276.27 | 42.1 | | -17 | 110(-6.6) | -50 | [-6] | [1] | [-9] | 5 | 122 | RG | -0.3 | Wait | | (-9) | 1 | -5 | -8 | -20 | -0.1,57 | 38 | | 43 | Mar/11 | 10 | 74.48 | 71.15 | 277.03(-0.16) | 276.45(0.25) | 277.82(0.02) | 276.54 | 42.2 | | -17 | 117(-8.1) | -50 | [-6] | [1] | [-10] | 13 | 112 | RG | -0.2 | Wait | | (-7) | 1 | -24 | 11 | -20 | -0.1,65 | 38 | | 44 | Mar/11 | 9 | 74.48 | 71.15 | 277.49(-0.17) | 275.76(0.17) | 277.76(0.35) | 277.96 | 42.5 | | -17 | 125(-2.8) | -50 | [-6] | [11] | [-24] | 13 | 226 | RG | 0 | Wait? | | (-7) | 13 | -82 | 13 | 17 | 0.1,60 | 38 | | 45 | Mar/10 | 15 | 75.04 | 71.58 | 277.97(-0.01) | 275.28(0.3) | 276.78(0.28) | 282.99 | 44.2 | | -16 | 128(-18.1) | -25 | [-0] | [14] | [54] | 29 | 245 | UR | 1 | SmallShort? | | (-4) | 10 | 122 | 16 | 20 | 0.8,59 | 39 | | | | |
| 46 | Mar/10 | 14 | 75.04 | 71.58 | 278.01(-0.32) | 274.47(0.06) | 276(-0.18) | 275.68 | 42.6 | | -16 | 146(-15.6) | -50 | [-12] | [-10] | [1] | -19 | 143 | DP | -0 | OpenShort | | (-7) | -7 | -4 | 4 | 18 | -0.3,39 | 39 | | 47 | Mar/10 | 13 | 75.04 | 71.58 | 278.9(-0.33) | 274.3(0.11) | 276.5(0.51) | 275.94 | 42.7 | | -16 | 162(-13) | -50 | [-12] | [17] | [-0] | -26 | 263 | RG | -0.1 | Wait | | (-15) | 19 | -5 | -1 | 17 | -0.4,34 | 39 | | 48 | Mar/10 | 12 | 75.04 | 71.58 | 279.83(-0.33) | 273.99(0.26) | 275.09(0.48) | 276.24 | 42.7 | | -16 | 175(-12.1) | -35 | [-12] | [18] | [17] | -20 | 237 | UR | 0.1 | SmallShort | | (-16) | 18 | 53 | -7 | 3 | -0.4,40 | 39 | | 49 | Mar/10 | 11 | 75.04 | 71.58 | 280.77(-0.41) | 273.29(-0.51) | 275.09(-0) | 273.07 | 42 | | -16 | 187(-10) | -50 | [-15] | [-15] | [-27] | -30 | 64 | DT | -0.1 | OpenShort | | (-19) | 0 | -99 | -10 | 20 | -0.9,43 | 39 | | 50 | Mar/10 | 10 | 75.04 | 71.58 | 281.92(-0.34) | 274.69(-0.18) | 273.78(0.31) | 279.08 | 43.3 | | -16 | 197(-9.9) | -50 | [-13] | [4] | [16] | -23 | 238 | UR | 0.6 | SmallShort | | (-15) | 12 | 15 | -8 | 20 | -0.3,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|