|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $151.0800 One month high (close): $237.4300
AON Daily Change: -3.1% Daily StdDev 2.88% AON EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $151.08(-3.1%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 196.33 | 174.52 | 160.59(-0.6) | 151.6(-0.25) | 151.8(-0.17) | 151.01 | -1.7 | | -48 | 40(0.3) | -50 | [-21] | [-44] | [8] | -58 | -374 | DP | -0.1 | OpenShort | | (-56) | -6 | 18 | 0 | 20 | -0.9,15 | 26 | Sample size 29 Avg positive next hour return: 1.56%(62%) Avg negative next hour return: -1.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.6(hourly_sma_10 0.39%) 160.59(hourly_sma_20 6.34%) 174.52(daily_ema_10 15.57%) 196.33(daily_ema_20 30.01%)
|
| | | 2 | Mar/19 | 12 | 196.33 | 174.52 | 161.56(-0.59) | 151.98(-0.34) | 152.07(0.44) | 150.69 | -1.7 | | -48 | 39(0.6) | -50 | [-21] | [-24] | [-47] | -60 | -386 | DT | -0.1 | OpenShort | | (-55) | 15 | -148 | 5 | 13 | -1.1,18 | 26 | | 3 | Mar/19 | 11 | 196.33 | 174.52 | 162.52(-0.54) | 152.5(-0.99) | 151.4(0.36) | 153.34 | -1.6 | | -48 | 39(0.3) | -50 | [-19] | [-38] | [23] | -55 | -304 | DP | 0.2 | OpenShort | | (-45) | 13 | 6 | 7 | 20 | -0.9,18 | 26 | | 4 | Mar/19 | 10 | 196.33 | 174.52 | 163.41(-0.55) | 154.02(-1.39) | 150.86(-0.06) | 153.23 | -1.6 | | -48 | 39(1.1) | -40 | [-19] | [-59] | [72] | -58 | -402 | DP | 0.2 | OpenShort | | (-49) | -2 | 143 | 13 | 20 | -1,17 | 26 | | 5 | Mar/19 | 9 | 196.33 | 174.52 | 164.31(-0.39) | 156.2(-1.43) | 150.94(-0.3) | 150.72 | -1.7 | | -48 | 37(1.2) | -50 | [-14] | [-67] | [-24] | -75 | -702 | DT | -0 | OpenShort? | | (-56) | -10 | -91 | 7 | 20 | -1.4,10 | 26 | | | | |
| 6 | Mar/18 | 15 | 200.58 | 180.98 | 164.95(-0.13) | 158.47(-1.38) | 151.4(-0.32) | 152.35 | -1.9 | | -44 | 36(-0.9) | -10 | [-5] | [-65] | [99] | -77 | -740 | DP | 0.1 | OpenShort? | | (-31) | -11 | 290 | 6 | 20 | -1.3,6 | 27 | | 7 | Mar/18 | 14 | 200.58 | 180.98 | 165.17(-0.79) | 160.68(-1.71) | 151.89(-1.12) | 147.36 | -2.1 | | -44 | 37(3.4) | -50 | [-28] | [-104] | [-81] | -97 | -872 | DT | -0.5 | OpenShort | | (-26) | -39 | -187 | 3 | -20 | -1.9,1 | 27 | | 8 | Mar/18 | 13 | 200.58 | 180.98 | 166.49(-0.65) | 163.47(-1.38) | 153.6(-2.28) | 150.66 | -2 | | -44 | 34(2.9) | -50 | [-23] | [-138] | [-77] | -97 | -917 | DT | -0.3 | OpenShort | | (-63) | -79 | -165 | -3 | -20 | -1.9,1 | 27 | | 9 | Mar/18 | 12 | 200.58 | 180.98 | 167.57(-0.58) | 165.77(-1.18) | 157.18(-2.64) | 153.63 | -1.9 | | -44 | 31(2.5) | -50 | [-20] | [-146] | [-12] | -94 | -863 | DT | -0.5 | OpenShort | | (-50) | -92 | 36 | -10 | -20 | -1.8,1 | 27 | | 10 | Mar/18 | 11 | 200.58 | 180.98 | 168.55(-0.58) | 167.74(-1.08) | 161.45(-2.47) | 152.98 | -1.9 | | -44 | 28(3.7) | -50 | [-20] | [-138] | [-73] | -105 | -935 | DT | -1.2 | HoldShort | | (-54) | -86 | -102 | -41 | -20 | -2.2,0 | 27 | | | | |
| 11 | Mar/18 | 10 | 200.58 | 180.98 | 169.53(-0.49) | 169.58(-0.91) | 165.55(-2.32) | 154.82 | -1.8 | | -44 | 25(3.1) | -50 | [-17] | [-129] | [-62] | -89 | -906 | DT | -1.7 | OpenShort | | (-47) | -81 | -61 | -51 | -20 | -2.4,21 | 27 | | 12 | Mar/18 | 9 | 200.58 | 180.98 | 170.37(-0.62) | 171.13(-0.82) | 169.48(-2.23) | 155.93 | -1.8 | | -44 | 22(3.3) | -50 | [-22] | [-126] | [-255] | -64 | -824 | DT | -2.5 | OpenShort? | | (-41) | -78 | -639 | -39 | -20 | -2.7,54 | 27 | | 13 | Mar/17 | 15 | 204.73 | 187.82 | 171.43(-0.3) | 172.54(-0.15) | 173.34(-0.58) | 168.53 | -1.5 | | -37 | 18(-1.1) | -50 | [-11] | [-47] | [-117] | 19 | -106 | DT | -1.1 | OpenShort? | | (-22) | -20 | -315 | -12 | -20 | -0.6,84 | 27 | | 14 | Mar/17 | 14 | 204.73 | 187.82 | 171.95(0.03) | 172.79(0.21) | 174.35(0.18) | 174.98 | -1.3 | | -37 | 19(0.1) | -5 | [1] | [-11] | [29] | 63 | 186 | RG | 0.1 | Wait | | (-10) | 6 | 75 | 3 | 20 | 0.7,95 | 27 | | 15 | Mar/17 | 13 | 204.73 | 187.82 | 171.9(-0.04) | 172.42(0.58) | 174.03(0.24) | 173.46 | -1.3 | | -37 | 19(-0.4) | -50 | [-1] | [-3] | [-22] | 53 | 132 | DT | -0.1 | OpenShort | | (-2) | 9 | -50 | 4 | -20 | 0.3,95 | 27 | | | | |
| 16 | Mar/17 | 12 | 204.73 | 187.82 | 171.97(-0.05) | 171.43(1.05) | 173.61(0.47) | 174.48 | -1.3 | | -37 | 20(0.1) | -50 | [-2] | [14] | [-18] | 56 | 220 | RG | 0.2 | Wait | | (-1) | 17 | -38 | 9 | -20 | 0.5,93 | 27 | | 17 | Mar/17 | 11 | 204.73 | 187.82 | 172.06(0.07) | 169.65(0.08) | 172.79(0.61) | 175.25 | -1.3 | | -37 | 20(-0.2) | 15 | [3] | [3] | [46] | 54 | 225 | UT | 0.5 | OpenLong | | (-3) | 22 | 82 | 16 | 20 | 0.7,86 | 27 | | 18 | Mar/17 | 10 | 204.73 | 187.82 | 171.94(-0.09) | 169.51(0.08) | 171.74(0.3) | 173.59 | -1.3 | | -37 | 20(-0.2) | -45 | [-3] | [-10] | [17] | 40 | 169 | DP | 0.4 | OpenShort | | (2) | 11 | 9 | 13 | 20 | 0.4,80 | 27 | | 19 | Mar/17 | 9 | 204.73 | 187.82 | 172.09(-0.07) | 169.38(0.01) | 171.23(0.25) | 173.4 | -1.3 | | -37 | 20(-0.2) | -15 | [-3] | [-13] | [49] | 28 | 135 | DP | 0.5 | OpenShort? | | (-8) | 9 | 103 | 9 | 20 | 0.3,70 | 27 | | 20 | Mar/16 | 15 | 208.36 | 192.9 | 172.21(-0.11) | 169.36(-0.08) | 170.81(0.92) | 171.32 | -1.7 | | -34 | 20(-4.1) | -25 | [-4] | [10] | [24] | 7 | 92 | UR | 0.1 | SmallShort? | | (-12) | 33 | 45 | 5 | 20 | -0.2,62 | 28 | | | | |
| 21 | Mar/16 | 14 | 208.36 | 192.9 | 172.39(-0.39) | 169.49(-0.07) | 169.25(1.65) | 170.41 | -1.7 | | -34 | 24(-2.8) | -50 | [-14] | [34] | [13] | 2 | 229 | UR | 0.2 | SmallShort | | (-12) | 60 | 21 | 11 | 20 | -0.4,62 | 28 | | 22 | Mar/16 | 13 | 208.36 | 192.9 | 173.07(-0.45) | 169.61(-0.41) | 166.51(-0.46) | 169.99 | -1.7 | | -34 | 27(-2.4) | -50 | [-16] | [-49] | [-5] | 1 | -38 | DT | 0.6 | OpenShort | | (-37) | -17 | -53 | 26 | 20 | -0.5,63 | 28 | | 23 | Mar/16 | 12 | 208.36 | 192.9 | 173.86(-0.44) | 170.31(-0.46) | 167.29(-0.14) | 171.05 | -1.7 | | -34 | 29(-2.1) | -50 | [-16] | [-38] | [13] | -7 | 11 | DP | 0.6 | OpenShort | | (-38) | -5 | -11 | 36 | 20 | -0.4,53 | 28 | | 24 | Mar/16 | 11 | 208.36 | 192.9 | 174.63(-0.44) | 171.1(-0.16) | 167.52(-0.24) | 171.28 | -1.7 | | -34 | 32(-1) | -50 | [-16] | [-36] | [140] | -31 | -30 | DP | 0.5 | OpenShort | | (-39) | -9 | 406 | 8 | 20 | -0.5,32 | 28 | | 25 | Mar/16 | 10 | 208.36 | 192.9 | 175.41(-0.6) | 171.37(-0.66) | 167.92(-1.07) | 163.51 | -2 | | -34 | 33(1.7) | -25 | [-22] | [-76] | [108] | -76 | -538 | DP | -0.6 | OpenShort | | (-59) | -39 | 371 | -1 | -20 | -1.7,17 | 28 | | | | |
| 26 | Mar/16 | 9 | 208.36 | 192.9 | 176.47(-0.75) | 172.51(-1.13) | 169.73(-1.72) | 156.71 | -2.3 | | -34 | 31(7.6) | -50 | [-27] | [-110] | [-316] | -115 | -984 | DT | -1.9 | HoldShort? | | (-71) | -62 | -844 | -14 | -20 | -2.9,8 | 28 | | 27 | Mar/13 | 15 | 211.71 | 197.97 | 177.8(-0.2) | 174.48(0.06) | 172.7(-0.36) | 173.89 | -1.8 | | -29 | 23(-1.2) | -50 | [-7] | [-29] | [26] | -54 | -173 | DP | 0.2 | OpenShort? | | (-24) | -13 | 83 | 6 | -20 | -0.8,16 | 30 | | 28 | Mar/13 | 14 | 211.71 | 197.97 | 178.15(-0.27) | 174.37(-0.24) | 173.33(-0.78) | 172.22 | -1.9 | | -29 | 24(0.8) | -50 | [-10] | [-50] | [-20] | -72 | -297 | DT | -0.2 | OpenShort | | (-21) | -29 | -52 | -1 | -20 | -1.2,8 | 30 | | 29 | Mar/13 | 13 | 211.71 | 197.97 | 178.63(-0.12) | 174.8(-0.15) | 174.69(-0.08) | 173.28 | -1.9 | | -29 | 24(0.7) | -50 | [-4] | [-22] | [8] | -72 | -257 | DP | -0.3 | OpenShort | | (-21) | -3 | 35 | -11 | -20 | -1.1,6 | 30 | | 30 | Mar/13 | 12 | 211.71 | 197.97 | 178.85(-0.16) | 175.05(-0.14) | 174.83(-0.27) | 172.57 | -1.9 | | -29 | 23(1.1) | -50 | [-6] | [-29] | [9] | -71 | -311 | DP | -0.5 | OpenShort | | (-13) | -10 | 50 | -13 | -20 | -1.3,12 | 30 | | | | |
| 31 | Mar/13 | 11 | 211.71 | 197.97 | 179.14(-0.19) | 175.3(-0.7) | 175.3(-0.54) | 171.58 | -1.9 | | -29 | 22(1.5) | -50 | [-7] | [-49] | [-87] | -68 | -397 | DT | -0.8 | OpenShort | | (-17) | -20 | -262 | -0 | 1 | -1.7,25 | 30 | | 32 | Mar/13 | 10 | 211.71 | 197.97 | 179.49(-0.03) | 176.54(-0.49) | 176.25(0.48) | 177.02 | -1.7 | | -29 | 20(-0.2) | -50 | [-1] | [-7] | [-20] | -38 | -76 | DT | 0.2 | OpenShort | | (-3) | 18 | -95 | 11 | 20 | -0.6,27 | 30 | | 33 | Mar/13 | 9 | 211.71 | 197.97 | 179.55(-0.11) | 177.41(-0.42) | 175.41(0.29) | 179 | -1.6 | | -29 | 21(-1.2) | -20 | [-4] | [-13] | [97] | -31 | 48 | DP | 0.8 | OpenShort? | | (2) | 11 | 247 | 10 | 20 | -0.1,22 | 30 | | 34 | Mar/12 | 15 | 214.66 | 201.57 | 179.75(-0.35) | 178.16(-0.71) | 174.9(-0.22) | 173.97 | -2.1 | | -29 | 22(-0.3) | -50 | [-13] | [-41] | [-15] | -67 | -194 | DT | -0.2 | OpenShort? | | (-23) | -8 | -46 | 8 | -14 | -1.3,16 | 25 | | 35 | Mar/12 | 14 | 214.66 | 201.57 | 180.39(-0.1) | 179.44(-0.55) | 175.28(-0.01) | 174.91 | -2 | | -29 | 22(0.2) | -50 | [-4] | [-28] | [-28] | -70 | -258 | DT | -0.1 | OpenShort | | (-29) | -0 | -70 | 1 | -20 | -1.3,13 | 25 | | | | |
| 36 | Mar/12 | 13 | 214.66 | 201.57 | 180.58(0.02) | 180.42(-0.39) | 175.3(-0.86) | 176.36 | -2 | | -29 | 22(0.5) | 5 | [1] | [-55] | [52] | -62 | -331 | RG | 0.2 | Wait | | (-6) | -32 | 177 | -1 | -20 | -1,13 | 25 | | 37 | Mar/12 | 12 | 214.66 | 201.57 | 180.54(-0.2) | 181.13(-0.44) | 176.83(-1.44) | 172.79 | -2.1 | | -29 | 21(1.9) | -50 | [-7] | [-79] | [-81] | -91 | -498 | DT | -1 | OpenShort | | (-7) | -53 | -179 | -17 | -20 | -1.9,7 | 25 | | 38 | Mar/12 | 11 | 214.66 | 201.57 | 180.9(-0.1) | 181.93(-0.29) | 179.41(-1.1) | 176.49 | -2 | | -29 | 19(0.5) | -50 | [-4] | [-63] | [-8] | -73 | -315 | DT | -0.8 | OpenShort | | (-9) | -40 | 31 | -39 | -20 | -1.2,7 | 25 | | 39 | Mar/12 | 10 | 214.66 | 201.57 | 181.09(-0.2) | 182.46(-0.1) | 181.41(-1.19) | 175.86 | -2 | | -29 | 19(-0.3) | -50 | [-7] | [-64] | [-10] | -60 | -332 | DT | -1.5 | OpenShort | | (-11) | -44 | 43 | -38 | -20 | -1.4,25 | 25 | | 40 | Mar/12 | 9 | 214.66 | 201.57 | 181.45(-0.35) | 182.65(-0.18) | 183.6(-1.05) | 174.99 | -2 | | -29 | 19(-4.6) | -50 | [-13] | [-62] | [-164] | -40 | -321 | DT | -2.3 | OpenShort? | | (-20) | -39 | -419 | -30 | -20 | -1.7,53 | 25 | | | | |
| 41 | Mar/11 | 15 | 217.7 | 205.7 | 182.09(-0.35) | 182.99(0.3) | 185.55(0.07) | 184.01 | -2 | | -26 | 24(-20.7) | -50 | [-13] | [-10] | [-28] | 45 | 269 | DT | -0.3 | OpenShort? | | (-9) | 3 | -79 | 3 | -20 | 0.4,85 | 27 | | 42 | Mar/11 | 14 | 217.7 | 205.7 | 182.74(-0.69) | 182.44(0.42) | 185.43(0.53) | 185.71 | -1.9 | | -26 | 45(-9.9) | -50 | [-26] | [7] | [-6] | 55 | 529 | RG | 0 | Wait | | (-27) | 20 | -35 | 17 | 20 | 0.4,95 | 27 | | 43 | Mar/11 | 13 | 217.7 | 205.7 | 184.02(-0.62) | 181.69(0.19) | 184.46(0.52) | 186.47 | -1.8 | | -26 | 54(-9.5) | -50 | [-24] | [3] | [10] | 51 | 467 | UR | 0.2 | SmallShort | | (-61) | 20 | -16 | 24 | 20 | 0.3,93 | 27 | | 44 | Mar/11 | 12 | 217.7 | 205.7 | 185.16(-0.69) | 181.35(0.01) | 183.51(1) | 186.82 | -1.8 | | -26 | 64(-7.4) | -50 | [-26] | [17] | [53] | 37 | 511 | UR | 0.3 | SmallShort | | (-55) | 38 | 95 | 27 | 20 | 0.2,82 | 27 | | 45 | Mar/11 | 11 | 217.7 | 205.7 | 186.44(-0.72) | 181.34(0.34) | 181.7(0.71) | 184.76 | -1.9 | | -26 | 71(-6.1) | -50 | [-28] | [12] | [29] | 5 | 313 | UR | 0.2 | SmallShort | | (-67) | 27 | 64 | 19 | 20 | -0.1,57 | 27 | | | | |
| 46 | Mar/11 | 10 | 217.7 | 205.7 | 187.8(-0.76) | 180.73(0.44) | 180.42(0.55) | 183.39 | -2 | | -26 | 77(-3.7) | -40 | [-29] | [8] | [43] | -20 | 172 | UR | 0.2 | SmallShort | | (-68) | 21 | 120 | 15 | 10 | -0.3,38 | 27 | | 47 | Mar/11 | 9 | 217.7 | 205.7 | 189.24(-0.76) | 179.94(0.04) | 179.44(0.29) | 180.85 | -2.1 | | -26 | 81(-2.2) | -50 | [-29] | [-10] | [-10] | -43 | -67 | DT | 0.1 | OpenShort? | | (-75) | 11 | -42 | 8 | 20 | -0.6,22 | 27 | | 48 | Mar/10 | 15 | 220.14 | 209.56 | 190.69(-0.71) | 179.87(0.08) | 178.92(-0.15) | 181.74 | -2.5 | | -24 | 83(-13.2) | -40 | [-27] | [-26] | [65] | -51 | -168 | DP | 0.2 | OpenShort? | | (-66) | -6 | 191 | -17 | 20 | -0.6,14 | 24 | | 49 | Mar/10 | 14 | 220.14 | 209.56 | 192.05(-0.97) | 179.72(-0.29) | 179.2(-0.98) | 177.78 | -2.7 | | -24 | 97(-1.6) | -50 | [-37] | [-68] | [-14] | -66 | -414 | DT | -0.1 | OpenShort | | (-73) | -38 | -28 | -22 | -14 | -0.9,7 | 24 | | 50 | Mar/10 | 13 | 220.14 | 209.56 | 193.93(-0.93) | 180.24(-0.53) | 180.97(-0.04) | 178.36 | -2.7 | | -24 | 98(-0.6) | -50 | [-36] | [-36] | [-3] | -67 | -386 | DT | -0.2 | OpenShort | | (-86) | -2 | -6 | -22 | 20 | -1,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|