JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: -1.67% Daily StdDev 3.8% JD EMA_5_Trend: -2% 10Minute StdDev: $1.1405

Latest Price : $37.7(-1.67%)

Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	40.15	39.69	37.59(-0.14)	37.98(-0.07)	37.27(-0.65)	37.19	-1.3	-7	46(-0.8)	-50	[-4]	[-25]	[-7]	-7	-122	DT	-0.1	OpenShort	(-14)	-17	12	-4	-20	-0.4,53	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.59(hourly_sma_20 1.08%) 37.98(hourly_sma_10 2.12%) 39.69(daily_ema_10 6.72%) 40.15(daily_ema_20 7.96%)

2	Mar/18	12	40.15	39.69	37.64(-0.22)	38.01(0.07)	37.51(-0.99)	37.1	-1.3	-7	47(-0.1)	-50	[-6]	[-33]	[-39]	-7	-154	DT	-0.4	OpenShort	(-8)	-26	-72	-3	-20	-0.5,56	52
3	Mar/18	11	40.15	39.69	37.72(-0.12)	37.99(0.59)	37.88(-0.34)	37.65	-1.1	-7	47(-0.2)	-50	[-3]	[-8]	[-12]	4	0	DT	-0.2	OpenShort	(-8)	-9	13	-14	-20	-0.1,56	52
4	Mar/18	10	40.15	39.69	37.76(-0.09)	37.77(0.32)	38.01(-0.74)	37.55	-1.1	-7	47(-2.4)	-35	[-2]	[-22]	[19]	6	-110	DP	-0.4	OpenShort	(-6)	-20	90	-17	-20	-0.2,61	52
5	Mar/18	9	40.15	39.69	37.8(-0.33)	37.65(-0.14)	38.29(-1.03)	36.88	-1.4	-7	50(-1.9)	-50	[-9]	[-38]	[-75]	1	-202	DT	-1.2	OpenShort?	(-8)	-27	-195	-15	-20	-0.8,71	52

6	Mar/17	15	40.42	40.3	37.93(-0.17)	37.7(0.07)	38.69(0.49)	38.39	-0.9	-4	51(-0.8)	-50	[-5]	[9]	[-16]	45	276	RG	-0.2	Wait?	(-8)	13	-71	-2	20	0.4,85	50
7	Mar/17	14	40.42	40.3	37.99(0.09)	37.67(0.13)	38.5(1.09)	38.95	-0.6	-4	52(0.8)	30	[2]	[27]	[47]	58	347	UT	0.4	OpenLong	(-5)	29	85	9	20	0.8,88	50
8	Mar/17	13	40.42	40.3	37.96(0.04)	37.62(0.22)	38.09(1.51)	38.29	-0.9	-4	51(0)	-15	[1]	[39]	[-19]	45	270	CR	0.2	HoldShort	(0)	40	-85	24	20	0.3,87	50
9	Mar/17	12	40.42	40.3	37.95(0.1)	37.54(1.04)	37.53(1.41)	38.96	-0.6	-4	51(0.9)	30	[3]	[48]	[14]	52	405	UT	1.2	OpenLong	(6)	37	11	33	20	0.9,79	50
10	Mar/17	11	40.42	40.3	37.91(0.14)	37.15(-0.11)	37.01(0.8)	38.87	-0.7	-4	51(0.4)	35	[4]	[17]	[96]	31	282	UT	1.6	OpenLong	(4)	21	189	36	20	0.8,61	50

11	Mar/17	10	40.42	40.3	37.86(-0.15)	37.19(-0.24)	36.72(-0.34)	37.44	-1.3	-4	50(-0.9)	15	[-4]	[-17]	[34]	-26	-74	RG	0.6	Wait	(-3)	-9	75	5	20	-0.4,34	50
12	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	5	[-7]	[-34]	[66]	-48	-230	RG	0	Wait?	(-12)	-22	196	-13	20	-0.9,25	50
13	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-51]	[-62]	-77	-583	DT	-1.4	HoldShort?	(-25)	-28	-122	-26	-20	-2.2,28	46
14	Mar/16	14	40.62	40.62	38.19(-0.67)	37.76(-0.47)	37.55(0.68)	36.38	-1.8	-8	53(-4.8)	-50	[-19]	[-2]	[-59]	-41	9	DT	-1	OpenShort	(-17)	19	-136	-8	-20	-1.5,47	46
15	Mar/16	13	40.62	40.62	38.45(-0.55)	37.94(-0.54)	37.3(-0.97)	37.41	-1.4	-8	58(-6.9)	-50	[-16]	[-48]	[-27]	-9	-94	DT	0.1	OpenShort	(-27)	-27	-89	11	5	-0.8,61	46

16	Mar/16	12	40.62	40.62	38.66(-0.51)	38.15(-0.43)	37.66(-0.14)	38.09	-1.1	-8	65(-8.1)	-50	[-14]	[-23]	[-2]	2	121	DT	0.3	OpenShort	(-24)	-4	-43	31	20	-0.4,62	46
17	Mar/16	11	40.62	40.62	38.86(-0.53)	38.32(0.07)	37.71(-0.17)	38.42	-1	-8	73(-5.1)	-25	[-15]	[-17]	[43]	-17	167	DP	0.4	OpenShort	(-24)	-5	126	0	8	-0.3,41	46
18	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-31]	[102]	-43	-149	DP	-0.2	OpenShort	(-34)	-15	334	4	-20	-0.9,30	46
19	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-72]	[-209]	-90	-795	DT	-1.6	OpenShort?	(-47)	-45	-523	-13	-20	-2.3,18	46
20	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	10	[-10]	[-1]	[44]	-18	76	RG	0.4	Wait?	(-19)	-4	119	12	20	-0.2,37	53

21	Mar/13	14	41.01	41.54	39.79(-0.4)	38.52(-0.09)	38.63(-0.74)	38.33	-1.4	1	92(0.6)	-50	[-13]	[-28]	[-18]	-55	-233	DT	-0.2	OpenShort	(-24)	-24	-50	-1	-8	-0.9,18	53
22	Mar/13	13	41.01	41.54	39.95(-0.32)	38.55(-0.1)	38.92(0.27)	38.72	-1.2	1	91(-0.1)	0	[-10]	[4]	[14]	-52	-60	UR	-0.1	SmallShort	(-18)	9	35	-5	20	-0.7,16	53
23	Mar/13	12	41.01	41.54	40.08(-0.38)	38.59(-0.09)	38.82(0.22)	38.45	-1.4	1	91(1.5)	-5	[-12]	[3]	[12]	-55	-129	UR	-0.2	SmallShort	(-18)	7	38	-5	3	-1,20	53
24	Mar/13	11	41.01	41.54	40.23(-0.39)	38.63(-0.84)	38.73(-0.08)	38.16	-1.5	1	90(3.3)	-50	[-12]	[-19]	[-46]	-51	-272	DT	-0.3	OpenShort	(-22)	-3	-165	9	20	-1.2,29	53
25	Mar/13	10	41.01	41.54	40.39(-0.2)	38.96(-0.55)	38.76(0.89)	39.48	-0.8	1	86(-0.6)	10	[-6]	[18]	[9]	-36	43	UR	0.5	SmallShort	(-11)	28	-36	18	20	-0.6,29	53

26	Mar/13	9	41.01	41.54	40.47(-0.25)	39.18(-0.57)	38.42(0.6)	39.77	-0.7	1	87(-0.5)	30	[-8]	[8]	[89]	-41	88	UR	0.8	SmallShort?	(-8)	19	203	17	20	-0.4,19	53
27	Mar/12	15	41.13	41.48	40.57(-0.43)	39.4(-1.1)	38.19(-0.44)	38.2	-1.6	-1	88(3.8)	-50	[-14]	[-36]	[9]	-79	-374	DP	0	OpenShort?	(-23)	-14	19	10	14	-1.5,9	48
28	Mar/12	14	41.13	41.48	40.75(-0.2)	39.84(-1.02)	38.36(-0.41)	38.05	-1.7	-1	84(5.6)	-50	[-6]	[-33]	[-18]	-89	-597	DT	-0.2	OpenShort	(-24)	-13	-32	4	-20	-1.8,6	48
29	Mar/12	13	41.13	41.48	40.83(-0.19)	40.25(-0.92)	38.52(-1.61)	38.3	-1.5	-1	78(5.4)	-50	[-6]	[-70]	[11]	-91	-759	DP	-0.2	OpenShort	(-10)	-52	71	-4	-20	-1.8,4	48
30	Mar/12	12	41.13	41.48	40.91(-0.28)	40.62(-1.04)	39.15(-1.97)	37.76	-1.8	-1	73(10.5)	-50	[-9]	[-84]	[-63]	-108	-907	DT	-1	HoldShort	(-12)	-63	-114	-12	-20	-2.4,2	48

31	Mar/12	11	41.13	41.48	41.02(-0.26)	41.05(-0.72)	39.94(-1.66)	38.65	-1.3	-1	62(7)	-50	[-8]	[-69]	[-45]	-101	-681	DT	-1.1	HoldShort	(-9)	-53	-51	-38	-20	-2.1,2	48
32	Mar/12	10	41.13	41.48	41.13(-0.23)	41.35(-0.53)	40.62(-1.69)	39.05	-1.1	-1	55(5.8)	-50	[-7]	[-66]	[-20]	-78	-635	DT	-1.5	OpenShort	(-11)	-54	27	-42	-20	-2,22	48
33	Mar/12	9	41.13	41.48	41.23(-0.22)	41.57(-0.64)	41.32(-1.57)	38.84	-1.2	-1	49(5.8)	-50	[-7]	[-64]	[-138]	-72	-691	DT	-2.7	OpenShort?	(-13)	-51	-312	-47	-20	-2.6,43	48
34	Mar/11	15	41.31	41.56	41.32(0.19)	41.84(0.05)	41.98(-0.28)	41.45	0.1	3	44(-3.8)	10	[6]	[-5]	[-19]	13	-140	DR	-0.7	OpenShort?	(5)	-9	-29	-27	-20	0.2,58	51
35	Mar/11	14	41.31	41.56	41.24(-0.03)	41.82(0.14)	42.1(-0.14)	41.69	0.2	3	47(0.3)	-40	[-1]	[-1]	[-20]	48	106	DT	-0.5	OpenShort	(11)	-5	-41	-12	-20	0.6,83	51

36	Mar/11	13	41.31	41.56	41.25(0.07)	41.76(0.05)	42.16(0.19)	42.04	0.4	3	47(0.8)	-5	[2]	[9]	[-18]	69	174	CR	-0.1	HoldShort	(1)	7	-62	-2	20	1,94	51
37	Mar/11	12	41.31	41.56	41.22(0.12)	41.74(0.21)	42.08(0.61)	42.57	0.7	3	46(2.9)	50	[4]	[27]	[27]	93	352	UT	0.6	OpenLong	(7)	21	51	11	20	1.7,100	51
38	Mar/11	11	41.31	41.56	41.17(0.05)	41.65(0.56)	41.82(0.29)	42.13	0.5	3	43(-1.3)	15	[2]	[21]	[1]	83	246	UT	0.4	HoldLong	(4)	10	9	14	-20	1.3,100	51
39	Mar/11	10	41.31	41.56	41.15(-0.05)	41.42(0.55)	41.7(0.38)	42.05	0.4	3	45(-4.4)	5	[-2]	[23]	[5]	75	321	UR	0.5	SmallShort	(3)	13	6	17	2	1.2,95	51
40	Mar/11	9	41.31	41.56	41.17(-0.13)	41.19(0.46)	41.54(0.42)	42	0.4	3	49(-6.2)	30	[-4]	[22]	[19]	60	362	UR	0.5	SmallShort?	(-4)	14	43	15	20	1,85	51

41	Mar/10	15	41.27	41.41	41.22(-0.22)	41(0.23)	41.36(-0.09)	41.64	0.2	3	55(-12.6)	0	[-8]	[1]	[21]	41	235	UR	0.3	SmallShort?	(-8)	-3	42	13	20	0.4,81	48
42	Mar/10	14	41.27	41.41	41.31(-0.39)	40.91(0.07)	41.4(-0.2)	41.29	0	3	68(-9.3)	-50	[-13]	[-6]	[-4]	23	234	DT	-0.1	OpenShort	(-13)	-7	-26	8	20	-0,73	48
43	Mar/10	13	41.27	41.41	41.47(-0.36)	40.88(0.2)	41.48(0.84)	41.51	0.1	3	77(-6.3)	15	[-12]	[32]	[17]	16	404	UR	0	SmallShort	(-19)	29	31	9	20	0,66	48
44	Mar/10	12	41.27	41.41	41.62(-0.35)	40.8(0.34)	41.13(0.7)	41.25	-0	3	84(-5.5)	10	[-12]	[29]	[8]	3	271	UR	0.1	SmallShort	(-20)	24	16	13	7	-0.3,60	48
45	Mar/10	11	41.27	41.41	41.76(-0.39)	40.66(-0.21)	40.85(0.52)	41.12	-0.1	3	89(-6.2)	-40	[-13]	[13]	[-13]	-1	207	RG	0.2	Wait	(-19)	18	-82	27	20	-0.4,59	48

46	Mar/10	10	41.27	41.41	41.92(-0.36)	40.74(0.1)	40.64(0.55)	41.81	0.3	3	95(-5.7)	10	[-12]	[20]	[21]	-10	313	UR	0.7	SmallShort	(-15)	19	11	23	20	-0.1,43	48
47	Mar/10	9	41.27	41.41	42.07(-0.37)	40.7(0.02)	40.42(0.36)	41.72	0.3	3	101(-1.8)	25	[-13]	[12]	[97]	-35	237	UR	0.7	SmallShort?	(-19)	12	243	13	20	-0.2,20	48
48	Mar/9	15	41.2	41.15	42.23(-0.47)	40.69(-0.47)	40.28(-0.46)	39.77	-0.8	-1	103(4.7)	-50	[-16]	[-28]	[-11]	-83	-336	DT	-0.3	OpenShort?	(-32)	-16	-5	-28	-20	-1.4,2	45
49	Mar/9	14	41.2	41.15	42.43(-0.46)	40.88(-0.65)	40.46(-0.04)	39.81	-0.8	-1	98(5.4)	-50	[-16]	[-17]	[-20]	-80	-303	DT	-0.4	OpenShort	(-24)	-1	-35	-27	-20	-1.5,8	45
50	Mar/9	13	41.2	41.15	42.62(-0.43)	41.15(-0.71)	40.48(-0.9)	40.09	-0.6	-1	93(5.3)	-50	[-15]	[-48]	[-31]	-75	-445	DT	-0.2	OpenShort	(-22)	-31	-74	-25	-20	-1.6,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI