|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.7900 One month high (close): $53.1300
IGOV Daily Change: -1.97% Daily StdDev 0.79% IGOV EMA_5_Trend: -1.62% 10Minute StdDev: $0.8778
Latest Price : $47.79(-1.97%) | Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 50.55 | 50.64 | 17.27(0.02) | (-0) | 19.5(0.02) | 0 | -40.4 | | -8 | 1861(-56.9) | -50 | [3] | [-15] | [-10332] | -35 | -10006 | DR | -0.8 | OpenShort? | | (-4400) | 3 | -30303 | -16 | -20 | -0.7,33 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.27(hourly_sma_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 50.55(daily_ema_20 -100%) 50.64(daily_ema_10 -100%)
|
| | | 2 | Mar/17 | 15 | 50.65 | 51.02 | 17.27(-0.2) | 14.65(49.87) | 19.5(-0.26) | 48.75 | -1.7 | | 0 | 1918(-233.9) | -25 | [-25] | [3103] | [481] | 48 | 18286 | UR | 1.2 | SmallShort? | | (4988) | -33 | 0 | 28 | 20 | 1.3,65 | 47 | | 3 | Mar/17 | 14 | 50.65 | 51.02 | 17.3(-12.83) | 9.78(-33.68) | 19.5(-0) | 0 | -45.2 | | 0 | 2151(-47.7) | -50 | [-1711] | [-2687] | [-9955] | -35 | -4355 | DT | -0.8 | OpenShort | | (-4339) | 0 | -30303 | 2 | 20 | -0.7,33 | 47 | | 4 | Mar/17 | 13 | 50.65 | 51.02 | 19.85(-0.53) | 14.75(49.39) | 19.55(99.4) | 48.73 | -1.7 | | 0 | 2199(-11) | -25 | [-71] | [16515] | [1666] | 13 | 25717 | UR | 1.2 | SmallShort | | (-182) | 13253 | 0 | 2 | 20 | 1.2,33 | 47 | | 5 | Mar/17 | 12 | 50.65 | 51.02 | 19.96(-11.31) | 9.87(-33.41) | 9.8(-0.05) | 0 | -45.2 | | 0 | 2210(-24) | -50 | [-1508] | [-2625] | [900] | -37 | -5029 | DP | -0.4 | OpenShort | | (-3867) | -7 | 0 | 12 | 20 | -0.8,33 | 47 | | | | |
| 6 | Mar/17 | 11 | 50.65 | 51.02 | 22.5(-10.16) | 14.82(-25.06) | 9.8(-0.05) | 0 | -45.2 | | 0 | 2234(0) | -50 | [-1355] | [-2030] | [-10099] | -40 | -5535 | DT | -0.4 | OpenShort | | (-3427) | -7 | -30303 | 12 | 0 | -0.9,33 | 47 | | 7 | Mar/17 | 10 | 50.65 | 51.02 | 25.05(10.87) | 19.78(32.99) | 9.8(0) | 49.02 | -1.5 | | 0 | 2234(-9.2) | 50 | [1449] | [2548] | [-1222] | 8 | 4787 | CR | 1.6 | HoldShort | | (-115) | 0 | 0 | 29 | -20 | 1,33 | 47 | | 8 | Mar/17 | 9 | 50.65 | 51.02 | 22.59(-10.18) | 14.87(-0.02) | 0(-100) | 0 | -45.2 | | 0 | 2243(-5.8) | -50 | [-1357] | [-13688] | [-2486] | -73 | -16521 | DT | 0 | OpenShort? | | (0) | -13333 | 0 | -9 | -20 | -0.9,0 | 47 | | 9 | Mar/16 | 15 | 50.71 | 51.31 | 25.15(-9.32) | 14.87(-0.02) | 9.94(-0.03) | 0 | -47.4 | | 9 | 2249(-89.5) | -30 | [-1243] | [-323] | [-625] | -75 | -5902 | DT | -0.4 | HoldShort? | | (-3079) | -4 | 0 | -8 | -20 | -1,0 | 51 | | 10 | Mar/16 | 14 | 50.71 | 51.31 | 27.73(-8.57) | 14.87(-25.21) | 9.94(-49.9) | 0 | -47.4 | | 9 | 2339(39.1) | -30 | [-1224] | [-9242] | [0] | -78 | -11841 | DT | -0.4 | OpenShort | | (-2833) | -7129 | 0 | -36 | 20 | -1.1,0 | 51 | | | | |
| 11 | Mar/16 | 13 | 50.71 | 51.31 | 30.33(-7.87) | 19.88(-0.01) | 19.84(-33.3) | 0 | -47.4 | | 9 | 2300(63.1) | -30 | [-1124] | [-5046] | [-420] | -47 | -10214 | DT | -0.8 | OpenShort | | (-2591) | -4757 | 0 | -8 | -20 | -1.2,33 | 51 | | 12 | Mar/16 | 12 | 50.71 | 51.31 | 32.92(-7.31) | 19.88(-19.95) | 29.75(0.01) | 0 | -47.4 | | 9 | 2236(89.8) | -30 | [-1044] | [-1692] | [-10200] | -52 | -6552 | DT | -1.2 | OpenShort | | (-2379) | 1 | -30303 | -26 | -20 | -1.4,33 | 51 | | 13 | Mar/16 | 11 | 50.71 | 51.31 | 35.52(-0.29) | 24.83(-0.46) | 29.75(50.22) | 49.72 | -0.9 | | 9 | 2147(-6.2) | 20 | [-41] | [7124] | [1082] | 30 | 10055 | UR | 0.9 | SmallShort | | (-106) | 7174 | 0 | 12 | 20 | 0.6,65 | 51 | | 14 | Mar/16 | 10 | 50.71 | 51.31 | 35.63(-6.78) | 24.94(-16.97) | 19.8(-0.02) | 0 | -47.4 | | 9 | 2153(119.9) | -30 | [-969] | [-1464] | [-10373] | -24 | -6806 | DT | -0.9 | OpenShort | | (-2206) | -3 | -30303 | 24 | -20 | -1.5,64 | 51 | | 15 | Mar/16 | 9 | 50.71 | 51.31 | 38.22(-0.35) | 30.04(-0.49) | 19.8(-0.62) | 49.49 | -1.1 | | 9 | 2033(-6.3) | 20 | [-50] | [-143] | [1810] | 27 | 3042 | RG | 1.4 | SmallShort? | | (-106) | -89 | -24 | 31 | 20 | 0.5,64 | 51 | | | | |
| 16 | Mar/13 | 15 | 50.72 | 51.48 | 38.35(-0.35) | 30.19(-0.41) | 19.92(98.84) | 49.53 | -1.1 | | 11 | 2039(-5.9) | 25 | [-50] | [14072] | [-1553] | -6 | 14734 | RG | 1.4 | SmallShort? | | (-112) | 14120 | 0 | 21 | -20 | 0.5,32 | 51 | | 17 | Mar/13 | 14 | 50.72 | 51.48 | 38.48(-6.34) | 30.31(-0.02) | 10.02(-49.7) | 0 | -47.4 | | 11 | 2045(0) | -25 | [-906] | [-7334] | [-1285] | -95 | -12869 | DT | -0.5 | HoldShort | | (-2049) | -7100 | 0 | -40 | -20 | -1.8,0 | 51 | | 18 | Mar/13 | 13 | 50.72 | 51.48 | 41.08(-0.01) | 30.31(-14.44) | 19.92(-33.78) | 0 | -47.4 | | 11 | 2045(157.4) | 20 | [-1] | [-5864] | [-361] | -66 | -13976 | RG | -0.9 | SmallLong | | (-1921) | -4826 | 0 | -7 | -20 | -1.9,32 | 51 | | 19 | Mar/13 | 12 | 50.72 | 51.48 | 41.08(-5.99) | 35.42(-12.75) | 30.08(-25.31) | 0 | -47.4 | | 11 | 1888(203.6) | -25 | [-856] | [-4747] | [-10411] | -68 | -10159 | DT | -1.5 | OpenShort | | (0) | -3616 | -30303 | -40 | -20 | -2,32 | 51 | | 20 | Mar/13 | 11 | 50.72 | 51.48 | 43.7(-0.24) | 40.6(-0.43) | 40.27(-0.44) | 50.09 | -0.6 | | 11 | 1684(-4.4) | 25 | [-34] | [-108] | [184] | 24 | 1521 | RG | 0.5 | Wait | | (-76) | -63 | 0 | -11 | 20 | 0.4,64 | 51 | | | | |
| 21 | Mar/13 | 10 | 50.72 | 51.48 | 43.81(-5.65) | 40.78(-11.27) | 40.45(-20.08) | 0 | -47.4 | | 11 | 1689(270.2) | -25 | [-807] | [-3882] | [-10407] | -46 | -9703 | DT | -2.2 | OpenShort | | (-1806) | -2869 | -30303 | -34 | -20 | -2.4,64 | 51 | | 22 | Mar/13 | 9 | 50.72 | 51.48 | 46.44(-0.31) | 45.96(-0.52) | 50.61(24.32) | 49.51 | -1.1 | | 11 | 1418(-3.5) | 25 | [-44] | [3420] | [-205] | 52 | 3673 | RG | -0.1 | Wait? | | (-112) | 3474 | -782 | 11 | 20 | 0.2,97 | 51 | | 23 | Mar/12 | 15 | 50.74 | 51.61 | 46.58(-0.18) | 46.2(-0.23) | 40.71(-0.14) | 50.82 | 0.1 | | 21 | 1422(-17) | 0 | [-26] | [-41] | [43] | 56 | 978 | RG | 0.7 | Wait? | | (-52) | -20 | -82 | 10 | 20 | 0.3,98 | 62 | | 24 | Mar/12 | 14 | 50.74 | 51.61 | 46.66(-0.25) | 46.31(-0.2) | 40.77(-0.36) | 50.96 | 0.2 | | 21 | 1439(-277.7) | 20 | [-40] | [-83] | [78] | 56 | 1005 | RG | 0.7 | Wait | | (-52) | -58 | -6 | 34 | 20 | 0.3,98 | 62 | | 25 | Mar/12 | 13 | 50.74 | 51.61 | 46.78(5.77) | 46.4(-0.26) | 40.92(-0.44) | 50.97 | 0.2 | | 21 | 1717(-4.3) | 50 | [931] | [142] | [109] | 20 | -2230 | UT | 0.6 | OpenLong | | (-79) | -71 | 94 | -12 | 20 | 0.2,65 | 62 | | | | |
| 26 | Mar/12 | 12 | 50.74 | 51.61 | 44.23(-0.28) | 46.52(-0.28) | 41.1(-0.5) | 50.81 | 0.1 | | 21 | 1721(-4.5) | 0 | [-45] | [-113] | [83] | 25 | 1573 | RG | 0.5 | Wait | | (1852) | -81 | 0 | -9 | 20 | 0.4,65 | 62 | | 27 | Mar/12 | 11 | 50.74 | 51.61 | 44.35(-5.67) | 46.65(-10.03) | 41.31(-20.08) | 0 | -47.9 | | 21 | 1725(276.1) | -25 | [-915] | [-4274] | [-10441] | -45 | -9654 | DT | -2.3 | OpenShort | | (-1824) | -3239 | -30303 | -34 | -20 | -2.4,65 | 62 | | 28 | Mar/12 | 10 | 50.74 | 51.61 | 47.02(-0.23) | 51.85(10.93) | 51.69(-0.3) | 51.1 | 0.3 | | 21 | 1449(-280.1) | 25 | [-37] | [826] | [-263] | 55 | 953 | RG | -0 | Wait | | (-73) | -48 | -358 | -1 | -20 | 0.3,97 | 62 | | 29 | Mar/12 | 9 | 50.74 | 51.61 | 47.13(5.81) | 46.74(-0.12) | 51.85(-0.08) | 51.71 | 0.9 | | 21 | 1729(-212.5) | 50 | [937] | [213] | [12] | 52 | -2133 | UT | -0 | OpenLong? | | (-58) | -13 | -106 | -3 | 20 | 0.2,97 | 62 | | 30 | Mar/11 | 15 | 50.69 | 51.59 | 44.54(6.18) | 46.8(-0.07) | 51.89(-0.1) | 51.89 | 1.1 | | 31 | 1942(-107.5) | 50 | [997] | [238] | [63] | 58 | -1653 | UT | 0 | OpenLong? | | (1873) | -16 | 30 | -1 | 20 | 0.4,98 | 75 | | | | |
| 31 | Mar/11 | 14 | 50.69 | 51.59 | 41.95(6.59) | 46.84(-0.15) | 51.94(-0.11) | 51.84 | 1.1 | | 31 | 2049(-125.9) | 50 | [1198] | [276] | [40] | 57 | -1611 | UT | -0 | OpenLong | | (1997) | -20 | -45 | -2 | 20 | 0.4,97 | 75 | | 32 | Mar/11 | 13 | 50.69 | 51.59 | 39.36(7.07) | 46.91(-0.13) | 52(-0.03) | 51.92 | 1.1 | | 31 | 2175(-0.8) | 50 | [1286] | [314] | [68] | 60 | -1057 | UT | -0 | OpenLong | | (2146) | -6 | 24 | -1 | 20 | 0.5,97 | 75 | | 33 | Mar/11 | 12 | 50.69 | 51.59 | 36.76(-0.05) | 46.97(-0.11) | 52.01(24.91) | 51.88 | 1.1 | | 31 | 2176(-1.2) | 30 | [-9] | [4527] | [53] | 62 | 7877 | UR | -0 | SmallShort | | (2300) | 4529 | -36 | 11 | 20 | 0.6,97 | 75 | | 34 | Mar/11 | 11 | 50.69 | 51.59 | 36.78(-0.04) | 47.02(-0.27) | 41.64(-0.15) | 51.94 | 1.1 | | 31 | 2177(-0.9) | 10 | [-7] | [-43] | [34] | 63 | 4122 | RG | 0.4 | Wait | | (-18) | -27 | -115 | 11 | 20 | 0.6,98 | 75 | | 35 | Mar/11 | 10 | 50.69 | 51.59 | 36.8(-0.01) | 47.15(12.44) | 41.7(-0.07) | 52.14 | 1.3 | | 31 | 2178(-0.7) | 50 | [-2] | [1128] | [-113] | 63 | 4165 | RG | 0.4 | Wait | | (-9) | -13 | 12 | 29 | -20 | 0.6,98 | 75 | | | | |
| 36 | Mar/11 | 9 | 50.69 | 51.59 | 36.8(-0.05) | 41.93(-0.29) | 41.73(-0.23) | 52.12 | 1.3 | | 31 | 2179(-0.8) | 30 | [-9] | [-60] | [163] | 30 | 4155 | RG | 0.4 | Wait? | | (-9) | -42 | 70 | -11 | 20 | 0.6,65 | 75 | | 37 | Mar/10 | 15 | 50.59 | 51.41 | 36.82(-0.05) | 42.05(-0.31) | 41.82(-0.25) | 52 | 1.3 | | 29 | 2180(-117.6) | 30 | [-9] | [-66] | [165] | 30 | 4112 | RG | 0.4 | Wait? | | (-18) | -46 | 0 | -12 | 20 | 0.6,65 | 76 | | 38 | Mar/10 | 14 | 50.59 | 51.41 | 36.84(0.01) | 42.18(-11.22) | 41.93(-19.98) | 0 | -46.8 | | 29 | 2297(0) | 35 | [2] | [-4642] | [-10386] | -23 | -13003 | DR | -1.7 | OpenShort | | (-2158) | -3633 | -30303 | -30 | -20 | -1.5,65 | 76 | | 39 | Mar/10 | 13 | 50.59 | 51.41 | 36.84(7.64) | 47.51(12.36) | 52.4(-0.37) | 52.27 | 1.6 | | 29 | 2297(-70.5) | 50 | [1389] | [1414] | [-100] | 63 | -449 | CR | -0 | HoldShort | | (2312) | -67 | 6 | -3 | -20 | 0.6,98 | 76 | | 40 | Mar/10 | 12 | 50.59 | 51.41 | 34.22(8.25) | 42.29(14.11) | 52.59(24.8) | 52.26 | 1.5 | | 29 | 2368(-46.6) | 50 | [1500] | [6177] | [-114] | 66 | 4040 | CR | -0 | HoldShort | | (2503) | 4509 | -197 | 8 | -20 | 0.7,98 | 76 | | | | |
| 41 | Mar/10 | 11 | 50.59 | 51.41 | 31.61(9.07) | 37.06(16.54) | 42.14(-0.34) | 52.6 | 1.9 | | 29 | 2414(-22.6) | 50 | [1649] | [1865] | [18] | 68 | 1147 | UT | 0.4 | OpenLong | | (2752) | -62 | 58 | 9 | -20 | 0.8,98 | 76 | | 42 | Mar/10 | 10 | 50.59 | 51.41 | 28.98(9.95) | 31.8(19.78) | 42.28(-0.37) | 52.5 | 1.8 | | 29 | 2437(4.1) | 50 | [1809] | [2194] | [74] | 72 | 2095 | UT | 0.4 | OpenLong | | (3027) | -67 | 70 | 26 | 20 | 0.9,99 | 76 | | 43 | Mar/10 | 9 | 50.59 | 51.41 | 26.36(0.18) | 26.55(0.06) | 42.44(-0.43) | 52.38 | 1.7 | | 29 | 2433(-1.1) | 50 | [33] | [-54] | [173] | 41 | 9697 | RG | 0.4 | Wait? | | (3333) | -78 | -479 | -11 | 20 | 1,66 | 76 | | 44 | Mar/9 | 15 | 50.48 | 51.21 | 26.31(11.24) | 26.53(0.33) | 42.62(33.28) | 53.22 | 2.6 | | 39 | 2434(-84.5) | 50 | [2044] | [6609] | [581] | 42 | 8478 | UT | 0.4 | OpenLong? | | (109) | 6051 | 0 | -1 | 20 | 1,67 | 88 | | 45 | Mar/9 | 14 | 50.48 | 51.21 | 23.65(-9.79) | 26.44(-16.52) | 42.62(0) | 0 | -48.5 | | 39 | 2518(0) | -25 | [-2128] | [-2310] | [-10286] | -6 | -2977 | DT | -1.2 | OpenShort | | (0) | 0 | -30303 | -7 | -20 | -0.9,67 | 88 | | | | |
| 46 | Mar/9 | 13 | 50.48 | 51.21 | 26.22(11.33) | 31.67(0.28) | 31.98(50.02) | 53.31 | 2.7 | | 39 | 2518(27.6) | 50 | [2463] | [11538] | [669] | 75 | 11173 | UT | 0.8 | OpenLong | | (133) | 10874 | 24 | 48 | 20 | 1,100 | 88 | | 47 | Mar/9 | 12 | 50.48 | 51.21 | 23.55(12.74) | 31.58(0.27) | 21.32(99.96) | 53.27 | 2.7 | | 39 | 2491(10.6) | 50 | [2770] | [22470] | [3116] | 45 | 21408 | UT | 1.2 | OpenLong | | (3858) | 21730 | -24 | 39 | 20 | 1.1,67 | 88 | | 48 | Mar/9 | 11 | 50.48 | 51.21 | 20.89(0.5) | 31.49(20.36) | 10.66(2.05) | 53.31 | 2.7 | | 39 | 2480(11) | 25 | [109] | [2703] | [-160416] | 16 | 15529 | CR | 1.7 | HoldShort | | (4439) | 446 | 0 | 5 | -20 | 1.3,33 | 88 | | 49 | Mar/9 | 10 | 50.48 | 51.21 | 20.79(-10.96) | 26.16(-0.01) | 10.45(-50.02) | 0 | -48.5 | | 39 | 2469(-20) | -25 | [-2383] | [-11453] | [-838] | -70 | -11108 | DT | -0.4 | OpenShort | | (-3739) | -10874 | 0 | -23 | -20 | -0.8,0 | 88 | | 50 | Mar/9 | 9 | 50.48 | 51.21 | 23.35(-9.9) | 26.16(-0.01) | 20.91(-33.34) | 0 | -48.5 | | 39 | 2489(0) | -25 | [-2152] | [-7769] | [-421] | -73 | -8877 | DT | -0.8 | OpenShort? | | (-3327) | -7248 | 0 | -24 | -20 | -0.9,0 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|