IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $123.6000

IBB Daily Change: -2.03% Daily StdDev 2.7% IBB EMA_5_Trend: -1.6% 10Minute StdDev: $1.9778

Latest Price : $98.8(-2.03%)

Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.6)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -4.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	14	111.98	105.83	98.53(-0.35)	98.89(-0.57)	97.65(-0.7)	95.68	-1.8	-25	23(1.2)	-50	[-13]	[-54]	[-24]	-74	-205	DT	-1	OpenShort	(-1)	-26	-33	-27	-20	-1.4,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.53(hourly_sma_20 2.98%) 98.89(hourly_sma_10 3.35%) 105.83(daily_ema_10 10.61%) 111.98(daily_ema_20 17.04%)

2	Mar/18	13	111.98	105.83	98.88(-0.19)	99.45(-0.17)	98.34(-0.96)	96.09	-1.8	-25	22(1.1)	-50	[-7]	[-55]	[-57]	-57	-305	DT	-1.2	OpenShort	(-27)	-36	-104	-32	-20	-1.4,28	41
3	Mar/18	12	111.98	105.83	99.07(-0.14)	99.61(0.15)	99.29(-0.71)	97.41	-1.6	-25	21(0)	-50	[-5]	[-39]	[-49]	-19	-188	DT	-1	OpenShort	(-9)	-26	-95	-14	-20	-0.9,54	41
4	Mar/18	11	111.98	105.83	99.21(0.06)	99.46(0.29)	100(-0.1)	98.64	-1.5	-25	21(-0.4)	-50	[2]	[-12]	[-56]	8	-101	DR	-0.7	OpenShort	(-7)	-4	-136	-12	-20	-0.3,65	41
5	Mar/18	10	111.98	105.83	99.15(0.16)	99.18(0.23)	100.1(-0.03)	100.43	-1.3	-25	21(0)	30	[6]	[-10]	[36]	40	49	RG	0.2	Wait	(12)	-1	99	1	20	0.7,72	41

6	Mar/18	9	111.98	105.83	98.99(-0.07)	98.95(0.02)	100.13(-0.44)	99.14	-1.4	-25	21(-0.2)	-50	[-3]	[-31]	[-42]	22	0	DT	-0.5	OpenShort?	(7)	-16	-130	1	8	0.1,69	41
7	Mar/17	15	113.24	108.04	99.06(0.03)	98.93(0.12)	100.57(0.63)	100.85	-1.5	-21	21(-0.6)	-30	[1]	[15]	[7]	44	242	RG	0.1	Wait?	(2)	23	-6	4	20	0.9,71	39
8	Mar/17	14	113.24	108.04	99.03(0.14)	98.81(0.08)	99.94(1.04)	100.93	-1.4	-21	22(0.6)	15	[5]	[31]	[57]	38	249	UT	0.5	OpenLong	(2)	39	137	6	20	1,63	39
9	Mar/17	13	113.24	108.04	98.89(0.01)	98.73(0.09)	98.92(0.68)	99.15	-1.7	-21	21(-0.3)	-50	[0]	[17]	[-31]	18	107	CR	0.1	HoldShort	(5)	25	-107	24	13	0.1,65	39
10	Mar/17	12	113.24	108.04	98.88(0.01)	98.65(0.5)	98.25(0.48)	100.56	-1.5	-21	22(0.3)	-50	[0]	[17]	[-11]	32	224	CR	1.3	HoldShort	(6)	18	-60	38	20	0.9,59	39

11	Mar/17	11	113.24	108.04	98.87(0.08)	98.16(-0.15)	97.78(0.5)	101.35	-1.4	-21	21(0.7)	5	[3]	[6]	[122]	21	272	RG	2	SmallShort	(5)	19	286	31	20	1.4,36	39
12	Mar/17	10	113.24	108.04	98.79(-0.13)	98.31(-0.21)	97.29(-0.4)	97.69	-1.8	-21	21(-0.3)	-25	[-5]	[-30]	[47]	-55	-96	DP	0.2	OpenShort	(-8)	-15	148	-12	0	-0.6,10	39
13	Mar/17	9	113.24	108.04	98.92(-0.25)	98.52(-0.44)	97.68(-0.87)	95.83	-2	-21	21(1.5)	-50	[-9]	[-53]	[-12]	-81	-294	DT	-1	OpenShort?	(-18)	-32	0	-26	-20	-1.7,12	39
14	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	19(-6.8)	-50	[-8]	[-40]	[-81]	-73	-294	DT	-1.6	OpenShort?	(-20)	-19	-186	-23	-20	-2,27	35
15	Mar/16	14	114.35	109.61	99.38(-0.43)	99.12(0.09)	99.04(0.5)	98.22	-2	-24	26(-6.1)	-50	[-17]	[1]	[-23]	-18	166	RG	-0.4	Wait	(-8)	20	-52	1	-20	-0.5,45	35

16	Mar/16	13	114.35	109.61	99.81(-0.41)	99.03(-0.16)	98.54(-0.79)	98.89	-1.9	-24	32(-5.7)	-50	[-16]	[-54]	[-16]	-4	20	DT	0.1	OpenShort	(-31)	-31	-59	11	18	-0.3,54	35
17	Mar/16	12	114.35	109.61	100.23(-0.41)	99.19(-0.07)	99.33(-0.02)	99.66	-1.8	-24	38(-5)	-50	[-16]	[-22]	[-4]	-3	148	DT	0.1	OpenShort	(-31)	-1	-34	18	20	-0.2,52	35
18	Mar/16	11	114.35	109.61	100.64(-0.41)	99.26(0.21)	99.35(-0.02)	100.11	-1.7	-24	43(-4.4)	-50	[-16]	[-16]	[46]	-22	158	DP	0.2	OpenShort	(-31)	-1	137	-9	15	-0.2,33	35
19	Mar/16	10	114.35	109.61	101.06(-0.51)	99.05(-0.07)	99.37(0.16)	98.34	-2	-24	47(-4.2)	-40	[-20]	[-16]	[67]	-36	13	DP	-0.3	OpenShort	(-40)	6	208	4	-20	-0.7,32	35
20	Mar/16	9	114.35	109.61	101.58(-0.7)	99.12(-0.46)	99.21(-0.32)	95.73	-2.3	-24	52(-1.7)	-50	[-28]	[-44]	[-186]	-57	-260	DT	-0.8	OpenShort?	(-52)	-13	-524	-1	-20	-1.4,28	35

21	Mar/13	15	115.81	112.14	102.3(-0.38)	99.58(0.31)	99.53(0.48)	102.79	-1.9	-18	53(-15.5)	-50	[-15]	[14]	[94]	4	307	UR	0.7	SmallShort?	(-28)	19	229	27	20	0.1,51	38
22	Mar/13	14	115.81	112.14	102.69(-0.57)	99.27(-0.04)	99.05(-0.11)	99.8	-2.3	-18	69(-1.7)	-50	[-25]	[-19]	[-4]	-47	29	DT	0.2	OpenShort	(-42)	-5	-29	9	20	-0.6,18	38
23	Mar/13	13	115.81	112.14	103.28(-0.44)	99.31(-0.06)	99.16(0.43)	100.18	-2.3	-18	71(-1)	-40	[-19]	[5]	[75]	-55	12	UR	0.2	SmallShort	(-44)	19	208	2	20	-0.6,10	38
24	Mar/13	12	115.81	112.14	103.74(-0.55)	99.37(-0.27)	98.73(-0.31)	97.53	-2.6	-18	72(1.8)	-50	[-24]	[-33]	[-0]	-76	-331	DT	-0.2	OpenShort	(-47)	-14	16	-1	-20	-1.3,7	38
25	Mar/13	11	115.81	112.14	104.31(-0.54)	99.64(-0.93)	99.04(-0.59)	97.33	-2.7	-18	70(3.2)	-50	[-24]	[-59]	[-75]	-75	-446	DT	-0.4	OpenShort	(-44)	-26	-235	6	20	-1.5,13	38

26	Mar/13	10	115.81	112.14	104.88(-0.37)	100.58(-0.67)	99.63(0.14)	100.42	-2.2	-18	67(-0.1)	-50	[-16]	[-20]	[14]	-61	-199	DP	0.2	OpenShort	(-31)	6	5	10	20	-1,14	38
27	Mar/13	9	115.81	112.14	105.27(-0.47)	101.26(-0.75)	99.49(0.02)	100.36	-2.2	-18	67(0)	-25	[-20]	[-28]	[70]	-72	-200	DP	0.2	OpenShort?	(-31)	1	182	7	20	-1.1,6	38
28	Mar/12	15	116.74	113.24	105.77(-0.61)	102.02(-1.02)	99.47(-0.55)	98.02	-2.9	-23	67(-0.8)	-50	[-27]	[-64]	[-32]	-92	-462	DT	-0.3	HoldShort?	(-47)	-24	-80	2	-20	-1.7,1	28
29	Mar/12	14	116.74	113.24	106.42(-0.54)	103.07(-0.93)	100.02(-0.22)	99.06	-2.8	-23	67(4.3)	-50	[-26]	[-50]	[-37]	-92	-390	DT	-0.2	OpenShort	(-45)	-10	-93	4	-20	-1.7,1	28
30	Mar/12	13	116.74	113.24	107(-0.47)	104.04(-0.93)	100.25(-1.26)	100.28	-2.6	-23	63(3.3)	-50	[-22]	[-99]	[10]	-92	-533	DP	0	OpenShort	(-38)	-59	40	6	-20	-1.7,1	28

31	Mar/12	12	116.74	113.24	107.51(-0.54)	105.02(-1.02)	101.53(-1.46)	99.76	-2.6	-23	60(4.3)	-50	[-26]	[-111]	[-21]	-98	-611	DT	-0.5	OpenShort	(-41)	-69	-35	12	-20	-2,2	28
32	Mar/12	11	116.74	113.24	108.09(-0.59)	106.1(-1.07)	103.03(-1.49)	100.22	-2.6	-23	56(6.5)	-50	[-28]	[-114]	[-28]	-103	-596	DT	-0.8	HoldShort	(-41)	-70	-42	-2	-20	-2.2,2	28
33	Mar/12	10	116.74	113.24	108.73(-0.52)	107.24(-0.8)	104.58(-1.45)	100.77	-2.5	-23	49(7.8)	-50	[-25]	[-105]	[-9]	-111	-633	DT	-1.2	HoldShort	(-46)	-68	43	-10	-20	-2.5,2	28
34	Mar/12	9	116.74	113.24	109.29(-0.55)	108.1(-0.81)	106.12(-1.59)	100.21	-2.6	-23	41(14.9)	-50	[-26]	[-112]	[-186]	-135	-736	DT	-2.2	HoldShort?	(-43)	-75	-466	-20	-20	-3.4,0	28
35	Mar/11	15	118.1	115.03	109.9(-0.21)	108.98(-0.18)	107.83(-0.62)	106.72	-2.4	-20	26(-20.4)	-50	[-10]	[-44]	[-23]	-98	-256	DT	-0.7	HoldShort?	(-20)	-29	-37	-13	-20	-1.9,0	33

36	Mar/11	14	118.1	115.03	110.13(-0.46)	109.18(-0.09)	108.5(-0.62)	107.25	-2.3	-20	47(-4.3)	-50	[-25]	[-51]	[-27]	-82	-40	DT	-0.6	HoldShort	(-15)	-34	-52	-13	-20	-1.3,1	33
37	Mar/11	13	118.1	115.03	110.64(-0.38)	109.28(-0.21)	109.17(-0.67)	107.98	-2.1	-20	51(-5)	-50	[-21]	[-55]	[-17]	-74	-87	DT	-0.5	OpenShort	(-34)	-37	-34	-17	-20	-1.1,4	33
38	Mar/11	12	118.1	115.03	111.06(-0.39)	109.51(-0.24)	109.91(-0.15)	108.46	-2	-20	56(-4.3)	-50	[-21]	[-28]	[-10]	-58	24	DT	-0.5	OpenShort	(-29)	-8	-21	-9	-14	-1,17	33
39	Mar/11	11	118.1	115.03	111.49(-0.38)	109.78(-0.16)	110.08(-0.05)	108.76	-2	-20	60(-3)	-50	[-21]	[-20]	[-33]	-43	25	DT	-0.5	OpenShort	(-30)	-3	-89	-5	-20	-1,32	33
40	Mar/11	10	118.1	115.03	111.92(-0.32)	109.96(-0.03)	110.14(0.26)	110.05	-1.7	-20	63(-3.8)	-50	[-18]	[1]	[-10]	-24	108	RG	-0	Wait	(-26)	14	-40	15	12	-0.6,41	33

41	Mar/11	9	118.1	115.03	112.28(-0.31)	110(-0.07)	109.85(0.42)	110.62	-1.6	-20	67(-2.8)	-50	[-17]	[9]	[-16]	-31	149	RG	0.2	Wait?	(-24)	23	-69	15	20	-0.5,32	33
42	Mar/10	15	118.93	116.26	112.63(-0.25)	110.07(-0.13)	109.39(0.25)	111.64	-1.8	-15	70(-19.4)	-40	[-14]	[3]	[67]	-28	134	UR	0.7	SmallShort?	(-21)	14	161	19	20	-0.3,30	37
43	Mar/10	14	118.93	116.26	112.92(-0.44)	110.21(-0.25)	109.11(-0.33)	109.33	-2.4	-15	89(-2.8)	-50	[-26]	[-37]	[8]	-68	-48	DP	0.1	OpenShort	(-29)	-19	20	7	0	-1,7	37
44	Mar/10	13	118.93	116.26	113.42(-0.45)	110.49(-0.29)	109.48(-0.28)	109.05	-2.5	-15	92(-1.4)	-50	[-26]	[-35]	[8]	-76	-100	DP	-0.1	OpenShort	(-37)	-16	31	1	-20	-1.2,4	37
45	Mar/10	12	118.93	116.26	113.94(-0.48)	110.81(-0.24)	109.78(-0.33)	108.62	-2.6	-15	94(1)	-50	[-28]	[-37]	[-0]	-84	-167	DT	-0.3	HoldShort	(-38)	-19	21	-3	-20	-1.4,1	37

46	Mar/10	11	118.93	116.26	114.49(-0.49)	111.08(-0.83)	110.14(-0.56)	108.32	-2.7	-15	93(1.2)	-50	[-29]	[-68]	[-45]	-90	-273	DT	-0.5	OpenShort	(-39)	-33	-134	-1	1	-1.7,3	37
47	Mar/10	10	118.93	116.26	115.06(-0.47)	112.01(-0.53)	110.76(-0.5)	110.26	-2.2	-15	91(1)	-50	[-27]	[-55]	[-19]	-79	-158	DT	-0.1	HoldShort	(-33)	-29	-60	3	5	-1.3,4	37
48	Mar/10	9	118.93	116.26	115.61(-0.39)	112.61(-0.52)	111.31(-0.17)	111.13	-2	-15	90(1.6)	-50	[-23]	[-34]	[10]	-76	-125	DP	-0	OpenShort?	(-35)	-10	37	-25	17	-1.2,4	37
49	Mar/9	15	119.48	116.77	116.07(-0.39)	113.2(-0.59)	111.5(-0.3)	110.59	-2.4	-17	89(-3.7)	-50	[-23]	[-46]	[-4]	-87	-229	DT	-0.3	HoldShort?	(-34)	-17	11	-29	-20	-1.5,1	35
50	Mar/9	14	119.48	116.77	116.53(-0.46)	113.87(-0.6)	111.83(-0.16)	110.43	-2.4	-17	92(5.7)	-50	[-27]	[-40]	[-34]	-88	-195	DT	-0.4	OpenShort	(-32)	-9	-66	-29	-20	-1.8,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI