|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $246.5800 One month high (close): $378.5200
HUM Daily Change: -9.54% Daily StdDev 4.26% HUM EMA_5_Trend: -5.52% 10Minute StdDev: $0
Latest Price : $246.58(-9.54%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.52% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 326.92 | 312.39 | 270.19(-1.07) | 260.36(-1.25) | 251.34(-2.29) | 238.73 | -2.4 | | -20 | 45(3.8) | -50 | [-25] | [-93] | [-49] | -98 | -928 | DT | -0.8 | OpenShort | | (-61) | -54 | -67 | -3 | -20 | -1.9,0 | 42 | Sample size 50 Avg positive next hour return: 2.2%(24%) Avg negative next hour return: -1.54%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.36(hourly_sma_10 9.06%) 270.19(hourly_sma_20 13.18%) 312.39(daily_ema_10 30.85%) 326.92(daily_ema_20 36.94%)
|
| | | 2 | Mar/18 | 11 | 326.92 | 312.39 | 273.11(-0.84) | 263.66(-1.17) | 257.24(-1.9) | 241.95 | -2.4 | | -20 | 41(4.1) | -50 | [-20] | [-81] | [-93] | -103 | -970 | DT | -1 | HoldShort | | (-54) | -45 | -192 | -13 | -20 | -2.1,0 | 42 | | 3 | Mar/18 | 10 | 326.92 | 312.39 | 275.42(-0.68) | 266.77(-0.8) | 262.23(-1.5) | 251.52 | -2.1 | | -20 | 37(0.8) | -50 | [-16] | [-67] | [-46] | -93 | -727 | DT | -0.8 | HoldShort | | (-35) | -35 | -79 | -7 | -20 | -1.8,2 | 42 | | 4 | Mar/18 | 9 | 326.92 | 312.39 | 277.31(-0.79) | 268.92(-0.71) | 266.23(-1.18) | 255.54 | -2 | | -20 | 36(-0.1) | -50 | [-19] | [-59] | [-101] | -90 | -560 | DT | -0.8 | HoldShort? | | (-32) | -28 | -253 | -5 | -20 | -1.7,3 | 42 | | 5 | Mar/17 | 15 | 333.73 | 325.22 | 279.51(-0.63) | 270.84(-0.25) | 269.4(0.01) | 268.98 | -2 | | -13 | 37(-5.2) | -50 | [-15] | [-16] | [6] | -64 | -85 | DP | -0 | OpenShort? | | (-29) | 0 | 14 | 2 | 6 | -0.8,6 | 43 | | | | |
| 6 | Mar/17 | 14 | 333.73 | 325.22 | 281.28(-0.47) | 271.52(-0.46) | 269.37(-0.27) | 268.23 | -2.1 | | -13 | 42(0.1) | -50 | [-11] | [-24] | [9] | -72 | -266 | DP | -0.1 | OpenShort | | (-34) | -7 | 25 | 0 | 11 | -1,3 | 43 | | 7 | Mar/17 | 13 | 333.73 | 325.22 | 282.6(-0.52) | 272.77(-0.26) | 270.09(-0.45) | 266.9 | -2.1 | | -13 | 42(0) | -50 | [-13] | [-26] | [-36] | -75 | -362 | DT | -0.2 | HoldShort | | (-26) | -11 | -85 | 1 | -20 | -1.2,5 | 43 | | 8 | Mar/17 | 12 | 333.73 | 325.22 | 284.09(-0.52) | 273.48(0.08) | 271.31(-0.11) | 271.5 | -2 | | -13 | 42(0.3) | -50 | [-13] | [-14] | [-5] | -70 | -202 | DT | 0 | OpenShort | | (-23) | -3 | 2 | 1 | -20 | -1,5 | 43 | | 9 | Mar/17 | 11 | 333.73 | 325.22 | 285.56(-0.47) | 273.25(-1.29) | 271.61(-0.25) | 271.4 | -2 | | -13 | 41(0.8) | -50 | [-11] | [-34] | [35] | -73 | -304 | DP | -0 | OpenShort | | (-27) | -6 | 48 | -1 | 20 | -1.1,5 | 43 | | 10 | Mar/17 | 10 | 333.73 | 325.22 | 286.9(-0.48) | 276.83(-1.14) | 272.29(-0.5) | 268.83 | -2 | | -13 | 41(-0.6) | -50 | [-12] | [-38] | [-16] | -79 | -458 | DT | -0.3 | HoldShort | | (-27) | -12 | -56 | -3 | 20 | -1.4,6 | 43 | | | | |
| 11 | Mar/17 | 9 | 333.73 | 325.22 | 288.29(-0.66) | 280.03(-0.89) | 273.67(-0.65) | 271.81 | -2 | | -13 | 41(0.5) | -50 | [-16] | [-40] | [-10] | -74 | -328 | DT | -0.1 | OpenShort? | | (-23) | -16 | -22 | -5 | -16 | -1.3,9 | 43 | | 12 | Mar/16 | 15 | 338.88 | 331.19 | 290.21(-0.56) | 282.56(-0.53) | 275.46(-0.07) | 273 | -2.3 | | -13 | 41(-9.3) | -50 | [-14] | [-23] | [-11] | -71 | -329 | DT | -0.2 | OpenShort? | | (-34) | -2 | -1 | -4 | -20 | -1.3,12 | 42 | | 13 | Mar/16 | 14 | 338.88 | 331.19 | 291.85(-0.94) | 284.07(-0.57) | 275.66(0.28) | 273.03 | -2.3 | | -13 | 50(-5.3) | -50 | [-23] | [-17] | [-24] | -69 | -153 | DT | -0.2 | OpenShort | | (-30) | 7 | -32 | -3 | -20 | -1.3,14 | 42 | | 14 | Mar/16 | 13 | 338.88 | 331.19 | 294.61(-0.98) | 285.7(-0.86) | 274.89(-2.3) | 274.77 | -2.2 | | -13 | 55(-5.4) | -50 | [-24] | [-84] | [-13] | -59 | -474 | DT | -0 | OpenShort | | (-48) | -56 | -18 | 2 | -20 | -1.2,21 | 42 | | 15 | Mar/16 | 12 | 338.88 | 331.19 | 297.54(-1.04) | 288.18(-0.98) | 281.38(-1.75) | 275.74 | -2.2 | | -13 | 61(-6.3) | -50 | [-25] | [-73] | [-37] | -60 | -439 | DT | -0.3 | OpenShort | | (-52) | -43 | -90 | 3 | -20 | -1.2,20 | 42 | | | | |
| 16 | Mar/16 | 11 | 338.88 | 331.19 | 300.67(-1.08) | 291.04(-0.48) | 286.39(-1.13) | 280.75 | -2 | | -13 | 67(-4.6) | -50 | [-26] | [-52] | [27] | -61 | -276 | DP | -0.3 | OpenShort | | (-51) | -28 | 124 | -17 | -20 | -1,14 | 42 | | 17 | Mar/16 | 10 | 338.88 | 331.19 | 303.96(-1.16) | 292.44(-0.77) | 289.66(-0.96) | 274.01 | -2.2 | | -13 | 72(-1.5) | -50 | [-28] | [-51] | [7] | -65 | -545 | DP | -0.8 | OpenShort | | (-63) | -23 | 90 | -6 | -20 | -1.4,20 | 42 | | 18 | Mar/16 | 9 | 338.88 | 331.19 | 307.54(-1.24) | 294.7(-1.06) | 292.48(-1.36) | 269.2 | -2.4 | | -13 | 73(3.6) | -50 | [-30] | [-65] | [-238] | -70 | -816 | DT | -1.1 | OpenShort? | | (-66) | -33 | -624 | -2 | -20 | -1.8,25 | 42 | | 19 | Mar/13 | 15 | 344.37 | 339.33 | 311.41(-0.53) | 297.87(0.31) | 296.5(0.51) | 307.18 | -1.5 | | -7 | 69(-16.3) | -35 | [-13] | [11] | [52] | -11 | 177 | UR | 0.5 | SmallShort? | | (-33) | 12 | 107 | 23 | 20 | -0.2,44 | 46 | | 20 | Mar/13 | 14 | 344.37 | 339.33 | 313.07(-0.78) | 296.96(0.14) | 294.99(-0.23) | 300.81 | -1.7 | | -7 | 86(-2.9) | -50 | [-21] | [-12] | [27] | -48 | -8 | DP | 0.3 | OpenShort | | (-34) | -6 | 63 | 9 | 20 | -0.6,17 | 46 | | | | |
| 21 | Mar/13 | 13 | 344.37 | 339.33 | 315.53(-0.77) | 296.54(-0.44) | 295.68(0.16) | 297.09 | -1.9 | | -7 | 89(-2) | -10 | [-21] | [-9] | [61] | -63 | -152 | DP | 0.1 | OpenShort | | (-44) | 4 | 158 | 2 | 20 | -0.8,7 | 46 | | 22 | Mar/13 | 12 | 344.37 | 339.33 | 317.99(-0.94) | 297.86(-0.59) | 295.22(-0.57) | 288.11 | -2.2 | | -7 | 91(0.3) | -50 | [-25] | [-32] | [-16] | -80 | -518 | DT | -0.3 | HoldShort | | (-49) | -15 | -21 | -4 | -20 | -1.3,3 | 46 | | 23 | Mar/13 | 11 | 344.37 | 339.33 | 321(-0.98) | 299.63(-1.28) | 296.92(-0.78) | 289.3 | -2.2 | | -7 | 90(2.5) | -50 | [-26] | [-47] | [-55] | -76 | -576 | DT | -0.3 | OpenShort | | (-49) | -21 | -174 | 4 | 20 | -1.4,9 | 46 | | 24 | Mar/13 | 10 | 344.37 | 339.33 | 324.19(-0.74) | 303.52(-1.1) | 299.25(0.11) | 299.65 | -1.8 | | -7 | 88(0.8) | -50 | [-20] | [-19] | [-12] | -69 | -356 | DT | 0 | OpenShort | | (-43) | 3 | -77 | 7 | 20 | -1.1,9 | 46 | | 25 | Mar/13 | 9 | 344.37 | 339.33 | 326.62(-0.69) | 306.89(-1.1) | 298.93(0.51) | 304.26 | -1.6 | | -7 | 87(0.9) | -10 | [-18] | [-8] | [70] | -69 | -248 | DP | 0.2 | OpenShort? | | (-35) | 14 | 163 | 7 | 20 | -1,6 | 46 | | | | |
| 26 | Mar/12 | 15 | 347.69 | 339.95 | 328.88(-0.81) | 310.3(-1.64) | 297.4(-1.03) | 294.76 | -2.1 | | -11 | 86(5.8) | -50 | [-22] | [-60] | [-10] | -87 | -749 | DT | -0.1 | OpenShort? | | (-44) | -28 | -32 | 4 | -0 | -1.6,3 | 37 | | 27 | Mar/12 | 14 | 347.69 | 339.95 | 331.58(-0.57) | 315.48(-1.53) | 300.5(-0.61) | 296.62 | -2 | | -11 | 80(6.2) | -50 | [-16] | [-47] | [-31] | -89 | -822 | DT | -0.2 | OpenShort | | (-41) | -17 | -73 | 8 | -20 | -1.7,4 | 37 | | 28 | Mar/12 | 13 | 347.69 | 339.95 | 333.49(-0.41) | 320.38(-1.41) | 302.33(-1.78) | 300.94 | -1.9 | | -11 | 74(5.7) | -50 | [-11] | [-76] | [6] | -89 | -998 | DP | -0.1 | OpenShort | | (-27) | -49 | 48 | 5 | -20 | -1.7,4 | 37 | | 29 | Mar/12 | 12 | 347.69 | 339.95 | 334.85(-0.54) | 324.95(-1.28) | 307.8(-2.24) | 298.07 | -2 | | -11 | 68(8.2) | -50 | [-15] | [-88] | [-17] | -99 | -1112 | DT | -0.6 | OpenShort | | (-24) | -62 | 25 | 8 | -20 | -2.1,4 | 37 | | 30 | Mar/12 | 11 | 347.69 | 339.95 | 336.66(-0.65) | 329.18(-1.6) | 314.86(-2.58) | 296.62 | -2 | | -11 | 60(11.7) | -50 | [-18] | [-103] | [-106] | -112 | -1186 | DT | -1.2 | HoldShort | | (-29) | -71 | -222 | -13 | -20 | -2.6,3 | 37 | | | | |
| 31 | Mar/12 | 10 | 347.69 | 339.95 | 338.87(-0.43) | 334.52(-1.06) | 323.2(-2.2) | 310.23 | -1.5 | | -11 | 49(6.3) | -50 | [-12] | [-83] | [-3] | -105 | -915 | BT | -1.1 | OpenLong | | (-24) | -60 | 73 | -23 | -20 | -2.3,3 | 37 | | 32 | Mar/12 | 9 | 347.69 | 339.95 | 340.32(-0.36) | 338.12(-1.25) | 330.47(-2.35) | 305.81 | -1.7 | | -11 | 42(11.8) | -50 | [-10] | [-89] | [-154] | -123 | -1135 | DT | -2.3 | HoldShort? | | (-26) | -65 | -345 | -40 | -20 | -3.2,7 | 37 | | 33 | Mar/11 | 15 | 351.92 | 342.9 | 341.54(-0.07) | 342.38(-0.72) | 338.44(-1.07) | 328.26 | -1.1 | | -8 | 30(-6.9) | -50 | [-2] | [-41] | [-43] | -72 | -499 | DT | -1.3 | OpenShort? | | (-2) | -29 | -78 | -34 | -20 | -1.7,21 | 42 | | 34 | Mar/11 | 14 | 351.92 | 342.9 | 341.79(-0.42) | 344.85(-0.43) | 342.1(-0.41) | 333.38 | -0.8 | | -8 | 37(-0.8) | -50 | [-13] | [-23] | [-39] | -36 | -62 | DT | -1 | OpenShort | | (0) | -12 | -74 | -18 | -20 | -1,39 | 42 | | 35 | Mar/11 | 13 | 351.92 | 342.9 | 343.23(-0.26) | 346.34(-0.32) | 343.5(-0.68) | 338.33 | -0.6 | | -8 | 38(-1.7) | -50 | [-8] | [-28] | [-49] | -3 | -87 | DT | -0.6 | OpenShort | | (-18) | -20 | -120 | -6 | -20 | -0.6,62 | 42 | | | | |
| 36 | Mar/11 | 12 | 351.92 | 342.9 | 344.12(-0.15) | 347.45(-0.06) | 345.84(0.02) | 346.59 | -0.2 | | -8 | 40(-2.4) | -50 | [-5] | [-3] | [6] | 31 | 163 | DP | 0.1 | OpenShort | | (-8) | 1 | 14 | 13 | -5 | 0.3,73 | 42 | | 37 | Mar/11 | 11 | 351.92 | 342.9 | 344.65(-0.2) | 347.67(0.31) | 345.76(-0.17) | 345.63 | -0.3 | | -8 | 42(-1.3) | -50 | [-6] | [-3] | [-13] | 18 | 123 | DT | -0 | OpenShort | | (-9) | -5 | -14 | -2 | -20 | 0.1,65 | 42 | | 38 | Mar/11 | 10 | 351.92 | 342.9 | 345.35(-0.14) | 346.6(0.54) | 346.33(-0.37) | 346.56 | -0.2 | | -8 | 44(-1.3) | -30 | [-4] | [-5] | [22] | 16 | 70 | DP | 0 | OpenShort | | (-10) | -11 | 91 | 2 | -20 | 0.1,63 | 42 | | 39 | Mar/11 | 9 | 351.92 | 342.9 | 345.85(-0.24) | 344.75(0.17) | 347.61(-0.45) | 340.39 | -0.5 | | -8 | 45(-1.1) | -50 | [-7] | [-14] | [-57] | -7 | -85 | DT | -0.7 | OpenShort? | | (-13) | -13 | -140 | -7 | -20 | -0.5,56 | 42 | | 40 | Mar/10 | 15 | 353.48 | 343.26 | 346.68(-0.12) | 344.15(0.27) | 349.18(0.03) | 350.07 | -0.2 | | -6 | 46(-6.5) | 0 | [-4] | [6] | [24] | 25 | 175 | UR | 0.1 | SmallShort? | | (-5) | 1 | 57 | 1 | 20 | 0.3,67 | 44 | | | | |
| 41 | Mar/10 | 14 | 353.48 | 343.26 | 347.11(-0.34) | 343.21(0.2) | 349.06(-0.15) | 346.17 | -0.3 | | -6 | 52(-4.5) | -50 | [-10] | [-2] | [-9] | 10 | 154 | DT | -0.3 | OpenShort | | (-10) | -5 | -33 | 1 | 18 | -0.1,62 | 44 | | 42 | Mar/10 | 13 | 353.48 | 343.26 | 348.31(-0.32) | 342.53(0.54) | 349.58(0.78) | 348.48 | -0.2 | | -6 | 57(-4.3) | -50 | [-10] | [31] | [-19] | 14 | 313 | RG | -0.1 | Wait | | (-17) | 24 | -64 | 7 | 9 | 0,64 | 44 | | 43 | Mar/10 | 12 | 353.48 | 343.26 | 349.43(-0.28) | 340.69(0.58) | 346.87(1.45) | 352.92 | -0 | | -6 | 61(-4) | -35 | [-9] | [53] | [36] | 23 | 488 | UR | 0.5 | SmallShort | | (-14) | 44 | 68 | 18 | 20 | 0.3,65 | 44 | | 44 | Mar/10 | 11 | 353.48 | 343.26 | 350.4(-0.36) | 338.72(-0.41) | 341.9(0.82) | 348.24 | -0.2 | | -6 | 65(-4.4) | -35 | [-11] | [18] | [20] | 6 | 283 | UR | 0.5 | SmallShort | | (-18) | 25 | -18 | 25 | 20 | -0.2,61 | 44 | | 45 | Mar/10 | 10 | 353.48 | 343.26 | 351.65(-0.38) | 340.11(-0.2) | 339.12(0.52) | 349.5 | -0.2 | | -6 | 70(-1.8) | -30 | [-12] | [12] | [27] | -6 | 249 | UR | 0.7 | SmallShort | | (-18) | 16 | 11 | 26 | 20 | -0.1,47 | 44 | | | | |
| 46 | Mar/10 | 9 | 353.48 | 343.26 | 353.01(-0.29) | 340.78(-0.25) | 337.36(0.56) | 348.74 | -0.2 | | -6 | 71(-0.4) | -10 | [-9] | [13] | [90] | -32 | 139 | UR | 0.7 | SmallShort? | | (-21) | 17 | 208 | 14 | 20 | -0.3,26 | 44 | | 47 | Mar/9 | 15 | 353.7 | 341.55 | 354.04(-0.41) | 341.64(-0.71) | 335.48(0.29) | 334.96 | -0.9 | | -9 | 72(1.4) | -20 | [-13] | [-7] | [37] | -70 | -249 | DP | -0 | OpenShort? | | (-26) | 9 | 107 | 0 | 16 | -1.2,10 | 43 | | 48 | Mar/9 | 14 | 353.7 | 341.55 | 355.48(-0.58) | 344.1(-0.82) | 334.5(-0.31) | 328.04 | -1.2 | | -9 | 70(5.8) | -50 | [-18] | [-28] | [-49] | -84 | -465 | DT | -0.4 | OpenShort | | (-27) | -10 | -95 | -28 | -20 | -1.8,11 | 43 | | 49 | Mar/9 | 13 | 353.7 | 341.55 | 357.55(-0.45) | 346.95(-0.65) | 335.55(-1.63) | 334.36 | -0.9 | | -9 | 65(4.3) | -50 | [-14] | [-65] | [-45] | -75 | -624 | DT | -0.1 | OpenShort | | (-26) | -50 | -94 | -25 | -20 | -1.7,18 | 43 | | 50 | Mar/9 | 12 | 353.7 | 341.55 | 359.15(-0.37) | 349.21(-0.51) | 341.11(-0.9) | 340.68 | -0.6 | | -9 | 60(2.9) | -50 | [-11] | [-40] | [-2] | -70 | -421 | DT | -0 | OpenShort | | (-19) | -28 | 20 | -23 | -20 | -1.4,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|