|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $119.6100 One month high (close): $180.8600
HON Daily Change: -9.25% Daily StdDev 3.34% HON EMA_5_Trend: -4.79% 10Minute StdDev: $12.0544
Latest Price : $119.61(-9.25%) | Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($5.2) Wed. Mar 18, 2020($12.7) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.8) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 156.85 | 145.93 | 136.66(-0.7) | 134.01(-1.41) | 129.61(-2.76) | 120.69 | -2.2 | | -31 | 38(6.8) | -50 | [-21] | [-134] | [-49] | -111 | -1165 | DT | -1.4 | HoldShort | | (-65) | -83 | -33 | -32 | -20 | -2.6,4 | 35 | Sample size 50 Avg positive next hour return: 1.81%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.01(hourly_sma_10 11.04%) 136.66(hourly_sma_20 13.23%) 145.93(daily_ema_10 20.91%) 156.85(daily_ema_20 29.96%)
|
| | | 2 | Mar/18 | 9 | 156.85 | 145.93 | 137.62(-0.72) | 135.93(-1.29) | 133.29(-2.46) | 121.2 | -2.2 | | -31 | 31(9.7) | -50 | [-22] | [-123] | [-262] | -110 | -1149 | DT | -2.4 | HoldShort? | | (-56) | -74 | -654 | -31 | -20 | -3.2,20 | 35 | | 3 | Mar/17 | 15 | 160.01 | 151.17 | 138.61(-0.29) | 137.71(-0.33) | 136.66(-1.17) | 132.17 | -1.9 | | -24 | 21(-0.9) | -50 | [-9] | [-58] | [-115] | -61 | -461 | DT | -1.3 | OpenShort? | | (-27) | -35 | -281 | -23 | -20 | -1.9,37 | 36 | | 4 | Mar/17 | 14 | 160.01 | 151.17 | 139.01(0.01) | 138.16(-0.22) | 138.28(-0.01) | 137.06 | -1.6 | | -24 | 22(0.2) | -50 | [0] | [-19] | [1] | -15 | -145 | RG | -0.4 | Wait | | (-9) | -0 | 7 | -3 | -7 | -0.6,50 | 36 | | 5 | Mar/17 | 13 | 160.01 | 151.17 | 139(-0.05) | 138.47(0.18) | 138.3(-0.08) | 136.93 | -1.6 | | -24 | 22(0) | -50 | [-2] | [-16] | [-51] | -16 | -137 | DT | -0.4 | OpenShort | | (0) | -3 | -121 | -9 | -20 | -0.7,52 | 36 | | | | |
| 6 | Mar/17 | 12 | 160.01 | 151.17 | 139.07(-0.07) | 138.22(0.65) | 138.41(-0.11) | 139.07 | -1.5 | | -24 | 22(0) | -45 | [-2] | [-9] | [14] | 9 | 17 | DP | 0.2 | OpenShort | | (2) | -4 | 58 | 7 | -20 | 0,59 | 36 | | 7 | Mar/17 | 11 | 160.01 | 151.17 | 139.16(-0.02) | 137.33(-0.52) | 138.57(-0.14) | 138.05 | -1.5 | | -24 | 22(0.1) | -50 | [-1] | [-29] | [-30] | -5 | -86 | DT | -0.2 | OpenShort | | (-9) | -5 | -124 | 1 | 20 | -0.4,55 | 36 | | 8 | Mar/17 | 10 | 160.01 | 151.17 | 139.19(0.06) | 138.05(-0.12) | 138.76(0.52) | 140.26 | -1.4 | | -24 | 22(-0.3) | 10 | [2] | [-1] | [70] | 12 | 109 | RG | 0.5 | Wait | | (5) | 17 | 177 | 1 | 20 | 0.3,54 | 36 | | 9 | Mar/17 | 9 | 160.01 | 151.17 | 139.11(-0.16) | 138.21(-0.45) | 138.05(-0.43) | 137.18 | -1.6 | | -24 | 22(-0.2) | -50 | [-5] | [-38] | [-3] | -12 | -118 | DT | -0.3 | OpenShort? | | (-5) | -14 | -18 | -4 | 20 | -0.6,53 | 36 | | 10 | Mar/16 | 15 | 162.46 | 154.33 | 139.33(-0.18) | 138.84(-0.33) | 138.64(0.45) | 137.49 | -1.9 | | -22 | 22(-10.7) | -50 | [-6] | [-7] | [-43] | -8 | -12 | DT | -0.4 | OpenShort? | | (-13) | 14 | -133 | 5 | 2 | -0.6,57 | 37 | | | | |
| 11 | Mar/16 | 14 | 162.46 | 154.33 | 139.58(-0.47) | 139.3(-0.01) | 138.02(1.42) | 139.86 | -1.7 | | -22 | 33(-6.3) | -50 | [-15] | [27] | [20] | 8 | 355 | UR | 0.4 | SmallShort | | (-7) | 45 | 47 | 12 | 20 | 0.1,55 | 37 | | 12 | Mar/16 | 13 | 162.46 | 154.33 | 140.24(-0.51) | 139.31(-0.15) | 136.08(-0.91) | 139.03 | -1.8 | | -22 | 39(-5) | -50 | [-16] | [-50] | [50] | 1 | 24 | DP | 0.6 | OpenShort | | (-42) | -29 | 136 | 18 | 18 | -0.2,56 | 37 | | 13 | Mar/16 | 12 | 162.46 | 154.33 | 140.96(-0.6) | 139.51(-0.25) | 137.33(-0.76) | 136.67 | -2 | | -22 | 44(-4.3) | -50 | [-19] | [-48] | [-70] | -22 | -134 | DT | -0.1 | OpenShort | | (-49) | -24 | -195 | 16 | -20 | -0.7,46 | 37 | | 14 | Mar/16 | 11 | 162.46 | 154.33 | 141.81(-0.52) | 139.86(0.24) | 138.38(-0.47) | 140.15 | -1.7 | | -22 | 49(-3.9) | -50 | [-17] | [-30] | [108] | -27 | 44 | DP | 0.3 | OpenShort | | (-39) | -15 | 338 | -12 | -20 | -0.3,31 | 37 | | 15 | Mar/16 | 10 | 162.46 | 154.33 | 142.56(-0.71) | 139.53(-0.28) | 139.03(-1.11) | 134.38 | -2.1 | | -22 | 52(-1.3) | -25 | [-23] | [-61] | [68] | -54 | -395 | DP | -0.7 | OpenShort | | (-61) | -36 | 254 | -8 | -20 | -1.2,26 | 37 | | | | |
| 16 | Mar/16 | 9 | 162.46 | 154.33 | 143.58(-0.87) | 139.93(-0.76) | 140.59(-1.37) | 130.19 | -2.5 | | -22 | 54(2) | -50 | [-28] | [-78] | [-299] | -71 | -715 | DT | -1.5 | OpenShort? | | (-71) | -44 | -816 | -13 | -20 | -1.9,27 | 37 | | 17 | Mar/13 | 15 | 164.81 | 157.37 | 144.84(-0.38) | 141(0.48) | 142.54(0.59) | 145.24 | -1.6 | | -18 | 52(-11) | -50 | [-12] | [17] | [73] | 10 | 243 | UR | 0.4 | SmallShort? | | (-29) | 19 | 183 | 17 | 20 | 0.1,57 | 38 | | 18 | Mar/13 | 14 | 164.81 | 157.37 | 145.4(-0.63) | 140.33(0.24) | 141.7(0.26) | 141.93 | -1.9 | | -18 | 63(-2.4) | -50 | [-22] | [1] | [-24] | -30 | 65 | RG | 0 | Wait | | (-41) | 9 | -83 | 9 | 20 | -0.5,33 | 38 | | 19 | Mar/13 | 13 | 164.81 | 157.37 | 146.32(-0.47) | 140(0.13) | 141.34(0.94) | 143.44 | -1.8 | | -18 | 65(-1.7) | -40 | [-16] | [24] | [37] | -31 | 109 | UR | 0.3 | SmallShort | | (-48) | 32 | 72 | 10 | 20 | -0.4,29 | 38 | | 20 | Mar/13 | 12 | 164.81 | 157.37 | 147(-0.48) | 139.82(-0.02) | 140.02(0.54) | 142.15 | -1.9 | | -18 | 67(-0.9) | -40 | [-17] | [8] | [52] | -41 | -59 | UR | 0.3 | SmallShort | | (-42) | 19 | 124 | 10 | 20 | -0.6,24 | 38 | | | | |
| 21 | Mar/13 | 11 | 164.81 | 157.37 | 147.71(-0.54) | 139.85(-0.94) | 139.27(-0.13) | 139.95 | -2.1 | | -18 | 68(0.7) | -50 | [-19] | [-32] | [-2] | -56 | -308 | DT | 0.1 | OpenShort | | (-45) | -5 | -61 | 11 | 20 | -1,19 | 38 | | 22 | Mar/13 | 10 | 164.81 | 157.37 | 148.51(-0.47) | 141.17(-0.86) | 139.45(0.36) | 141.05 | -2 | | -18 | 67(0.3) | -35 | [-16] | [-13] | [34] | -60 | -255 | DP | 0.2 | OpenShort | | (-42) | 12 | 54 | 10 | 20 | -0.9,13 | 38 | | 23 | Mar/13 | 9 | 164.81 | 157.37 | 149.21(-0.55) | 142.4(-0.94) | 138.96(0.22) | 140.1 | -2.1 | | -18 | 67(1.5) | -25 | [-19] | [-20] | [70] | -72 | -345 | DP | 0.1 | OpenShort? | | (-42) | 8 | 187 | 5 | 20 | -1.1,6 | 38 | | 24 | Mar/12 | 15 | 166.36 | 158.47 | 150.04(-0.63) | 143.75(-1.26) | 138.66(-0.69) | 136.85 | -2.5 | | -27 | 65(4) | -50 | [-22] | [-65] | [-34] | -89 | -679 | DT | -0.2 | OpenShort? | | (-54) | -24 | -88 | 5 | -20 | -1.7,4 | 26 | | 25 | Mar/12 | 14 | 166.36 | 158.47 | 150.99(-0.49) | 145.59(-1.12) | 139.63(-0.57) | 138.4 | -2.4 | | -27 | 61(5) | -50 | [-19] | [-63] | [-54] | -91 | -655 | DT | -0.2 | OpenShort | | (-48) | -23 | -139 | 9 | -20 | -1.8,4 | 26 | | | | |
| 26 | Mar/12 | 13 | 166.36 | 158.47 | 151.74(-0.36) | 147.23(-0.98) | 140.43(-1.72) | 140.88 | -2.2 | | -27 | 56(3.9) | -50 | [-14] | [-105] | [38] | -86 | -756 | DP | 0.1 | OpenShort | | (-34) | -68 | 132 | 11 | -20 | -1.6,4 | 26 | | 27 | Mar/12 | 12 | 166.36 | 158.47 | 152.28(-0.44) | 148.68(-1.19) | 142.89(-2.03) | 138.56 | -2.4 | | -27 | 52(7) | -50 | [-17] | [-122] | [-18] | -105 | -934 | DT | -0.7 | HoldShort | | (-35) | -80 | -3 | 10 | -20 | -2.2,0 | 26 | | 28 | Mar/12 | 11 | 166.36 | 158.47 | 152.95(-0.5) | 150.47(-1.43) | 145.84(-2.02) | 138.61 | -2.4 | | -27 | 45(9) | -50 | [-20] | [-127] | [-81] | -118 | -943 | DT | -1.4 | HoldShort | | (-36) | -80 | -171 | -19 | -20 | -2.7,0 | 26 | | 29 | Mar/12 | 10 | 166.36 | 158.47 | 153.72(-0.46) | 152.65(-1) | 148.85(-1.78) | 141.69 | -2.1 | | -27 | 36(8.2) | -50 | [-18] | [-108] | [-41] | -120 | -772 | DT | -1.7 | HoldShort | | (-34) | -70 | -40 | -24 | -20 | -2.8,0 | 26 | | 30 | Mar/12 | 9 | 166.36 | 158.47 | 154.42(-0.44) | 154.19(-0.88) | 151.55(-1.62) | 142.41 | -2 | | -27 | 28(11.7) | -50 | [-17] | [-99] | [-218] | -134 | -762 | DT | -2.8 | HoldShort? | | (-35) | -64 | -554 | -33 | -20 | -3.6,6 | 26 | | | | |
| 31 | Mar/11 | 15 | 168.79 | 161.22 | 155.1(-0.01) | 155.56(-0.18) | 154.04(-0.28) | 153.18 | -1.6 | | -24 | 16(-9.2) | -50 | [-0] | [-22] | [-11] | -61 | -150 | DT | -0.4 | OpenShort? | | (-7) | -11 | -8 | -14 | -20 | -1,14 | 32 | | 32 | Mar/11 | 14 | 168.79 | 161.22 | 155.11(-0.29) | 155.84(-0.12) | 154.48(-0.4) | 153.33 | -1.6 | | -24 | 26(-2.3) | -50 | [-14] | [-33] | [-14] | -47 | 8 | DT | -0.5 | OpenShort | | (0) | -20 | -16 | -9 | -20 | -0.7,21 | 32 | | 33 | Mar/11 | 13 | 168.79 | 161.22 | 155.56(-0.24) | 156.03(-0.19) | 155.09(-0.87) | 153.63 | -1.6 | | -24 | 28(-3.2) | -50 | [-12] | [-57] | [-33] | -35 | -105 | DT | -0.5 | OpenShort | | (-24) | -43 | -79 | -11 | -20 | -0.7,33 | 32 | | 34 | Mar/11 | 12 | 168.79 | 161.22 | 155.93(-0.24) | 156.33(-0.04) | 156.46(-0.23) | 155.18 | -1.4 | | -24 | 31(-2.3) | -50 | [-12] | [-22] | [0] | -19 | 64 | DT | -0.4 | OpenShort | | (-16) | -11 | 17 | -9 | -20 | -0.3,39 | 32 | | 35 | Mar/11 | 11 | 168.79 | 161.22 | 156.3(-0.22) | 156.4(0.1) | 156.83(-0.17) | 154.86 | -1.5 | | -24 | 33(-1.4) | -50 | [-11] | [-16] | [-19] | -19 | 20 | DT | -0.6 | OpenShort | | (-21) | -8 | -27 | -19 | -20 | -0.5,44 | 32 | | | | |
| 36 | Mar/11 | 10 | 168.79 | 161.22 | 156.65(-0.19) | 156.25(0.24) | 157.09(-0.07) | 155.39 | -1.4 | | -24 | 35(-0.9) | -50 | [-9] | [-7] | [-24] | -1 | 28 | DT | -0.5 | OpenShort | | (-17) | -3 | -51 | 2 | -20 | -0.4,59 | 32 | | 37 | Mar/11 | 9 | 168.79 | 161.22 | 156.94(-0.14) | 155.88(0.29) | 157.2(0.15) | 156.4 | -1.3 | | -24 | 36(-0.2) | -50 | [-7] | [6] | [-67] | 7 | 82 | RG | -0.2 | Wait? | | (-13) | 7 | -198 | 9 | -20 | -0.2,62 | 32 | | 38 | Mar/10 | 15 | 170.12 | 162.64 | 157.16(0.03) | 155.43(0.41) | 156.96(0.49) | 160.45 | -1.1 | | -21 | 36(-5.1) | -5 | [2] | [31] | [72] | 39 | 267 | RG | 1 | SmallShort? | | (-1) | 24 | 172 | 21 | 20 | 1,64 | 35 | | 39 | Mar/10 | 14 | 170.12 | 162.64 | 157.11(-0.23) | 154.79(0.08) | 156.2(0.15) | 157.03 | -1.5 | | -21 | 41(-2.9) | -50 | [-12] | [4] | [22] | -6 | 165 | UR | 0.2 | SmallShort | | (-6) | 8 | 43 | 8 | 20 | -0,44 | 35 | | 40 | Mar/10 | 13 | 170.12 | 162.64 | 157.48(-0.25) | 154.66(0.01) | 155.97(0.36) | 156.18 | -1.5 | | -21 | 44(-2.2) | -50 | [-13] | [12] | [10] | -20 | 144 | UR | 0.1 | SmallShort | | (-22) | 19 | 12 | 3 | 20 | -0.3,38 | 35 | | | | |
| 41 | Mar/10 | 12 | 170.12 | 162.64 | 157.87(-0.26) | 154.64(0.17) | 155.4(0.55) | 155.95 | -1.6 | | -21 | 46(-2.1) | -45 | [-13] | [26] | [16] | -24 | 140 | UR | 0.1 | SmallShort | | (-21) | 28 | 39 | 9 | 20 | -0.5,39 | 35 | | 42 | Mar/10 | 11 | 170.12 | 162.64 | 158.28(-0.3) | 154.38(-0.46) | 154.55(0.42) | 155.19 | -1.7 | | -21 | 48(-2.6) | -50 | [-16] | [3] | [-11] | -29 | 65 | RG | 0.1 | Wait | | (-24) | 22 | -73 | 16 | 20 | -0.7,39 | 35 | | 43 | Mar/10 | 10 | 170.12 | 162.64 | 158.76(-0.3) | 155.1(-0.28) | 153.9(0.33) | 156.64 | -1.5 | | -21 | 51(-2.8) | -50 | [-16] | [3] | [27] | -30 | 121 | UR | 0.6 | SmallShort | | (-21) | 17 | 39 | 20 | 20 | -0.5,33 | 35 | | 44 | Mar/10 | 9 | 170.12 | 162.64 | 159.25(-0.34) | 155.54(-0.43) | 153.39(0.02) | 155.87 | -1.6 | | -21 | 54(-1.6) | -40 | [-18] | [-18] | [53] | -51 | 16 | DP | 0.5 | OpenShort? | | (-28) | 1 | 128 | 12 | 20 | -0.7,17 | 35 | | 45 | Mar/9 | 15 | 170.9 | 163.21 | 159.8(-0.41) | 156.2(-0.54) | 153.35(-0.34) | 153.38 | -2 | | -28 | 55(-4.1) | -50 | [-21] | [-46] | [28] | -78 | -188 | DP | 0 | OpenShort? | | (-35) | -18 | 87 | 0 | -12 | -1.3,5 | 28 | | | | |
| 46 | Mar/9 | 14 | 170.9 | 163.21 | 160.46(-0.6) | 157.05(-0.61) | 153.88(-0.21) | 151.69 | -2.2 | | -28 | 59(0.5) | -50 | [-34] | [-47] | [-14] | -91 | -161 | DT | -0.4 | HoldShort | | (-38) | -12 | -13 | -5 | -20 | -1.7,2 | 28 | | 47 | Mar/9 | 13 | 170.9 | 163.21 | 161.43(-0.58) | 158.01(-0.56) | 154.21(-1.33) | 151.93 | -2.1 | | -28 | 59(2.6) | -50 | [-32] | [-108] | [-49] | -87 | -415 | DT | -0.4 | OpenShort | | (-49) | -74 | -110 | -2 | -20 | -1.8,8 | 28 | | 48 | Mar/9 | 12 | 170.9 | 163.21 | 162.37(-0.48) | 158.9(-0.33) | 156.29(-0.89) | 154.08 | -1.9 | | -28 | 56(3) | -50 | [-27] | [-75] | [-43] | -78 | -327 | DT | -0.4 | OpenShort | | (-42) | -50 | -81 | -26 | -20 | -1.7,15 | 28 | | 49 | Mar/9 | 11 | 170.9 | 163.21 | 163.16(-0.38) | 159.42(-0.55) | 157.69(-0.86) | 155.69 | -1.7 | | -28 | 53(3.1) | -50 | [-21] | [-78] | [-13] | -76 | -343 | DT | -0.4 | OpenShort | | (-36) | -48 | -16 | -25 | -20 | -1.6,14 | 28 | | 50 | Mar/9 | 10 | 170.9 | 163.21 | 163.78(-0.33) | 160.3(-0.5) | 159.05(-0.72) | 156 | -1.7 | | -28 | 50(3.9) | -50 | [-18] | [-68] | [35] | -80 | -373 | DP | -0.7 | OpenShort | | (-31) | -40 | 137 | -27 | -20 | -1.8,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|