GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $15.6000 One month high (close): $736.4000

GUSH Daily Change: -26.42% Daily StdDev 14.8% GUSH EMA_5_Trend: -10.54% 10Minute StdDev: $0

Latest Price : $15.6(-26.42%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.54% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.71%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-97]	[-195]	-95	-3444	DT	-0.4	HoldShort	(-48)	-40	-73	0	-20	-1.8,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.47(hourly_sma_10 30.56%) 0.57(hourly_sma_20 58.33%) 66.7(daily_ema_10 18427.78%) 249.31(daily_ema_20 69152.78%)

2	Mar/18	12	249.31	66.7	0.58(-1.94)	0.5(-3.21)	0.44(-5.01)	0.38	-1	-148	0(0)	-50	[-13]	[-84]	[-64]	-98	-3120	DT	-0.6	HoldShort	(-24)	-34	-70	2	-20	-1.9,0	19
3	Mar/18	11	249.31	66.7	0.59(-1.55)	0.52(-3.93)	0.46(-5.91)	0.4	-1	-148	0(0)	-50	[-11]	[-92]	[-82]	-100	-3184	DT	-0.6	CloseShort	(-23)	-40	-127	-6	-20	-2,0	19
4	Mar/18	10	249.31	66.7	0.6(-0.91)	0.54(-3.85)	0.49(-5.02)	0.44	-1	-148	0(0)	-50	[-6]	[-85]	[-38]	-95	-2842	DT	-0.6	HoldShort	(-23)	-34	0	-4	-20	-1.8,0	19
5	Mar/18	9	249.31	66.7	0.61(-0.78)	0.56(-4.19)	0.52(-4.24)	0.44	-1	-148	0(0)	-50	[-5]	[-80]	[-125]	-103	-2926	DT	-1	CloseShort?	(0)	-29	-215	-9	-20	-2.1,0	19

6	Mar/17	15	284.03	95.7	0.61(-1.72)	0.58(-4.76)	0.54(-2.77)	0.52	-1.1	-110	0(0)	-50	[-12]	[-66]	[-34]	-83	-986	DT	-0.3	HoldShort?	(-23)	-19	0	-6	-20	-1.3,0	19
7	Mar/17	14	284.03	95.7	0.62(-0.18)	0.61(-4.19)	0.56(-1.77)	0.52	-1.1	-110	0(0)	-30	[-1]	[-55]	[43]	-83	-1739	DP	-0.6	OpenShort	(-22)	-12	-26	-10	20	-1.4,2	19
8	Mar/17	13	284.03	95.7	0.62(-0.43)	0.64(-1.61)	0.57(-3.99)	0.53	-1.1	-110	0(0)	-50	[-3]	[-62]	[-142]	-77	-1729	DT	-0.6	HoldShort	(0)	-27	-98	-10	-20	-1.3,6	19
9	Mar/17	12	284.03	95.7	0.62(-0.77)	0.65(-0.64)	0.59(-2.86)	0.57	-1.1	-110	0(0)	-50	[-5]	[-51]	[-94]	-64	-781	DT	-0.3	OpenShort	(0)	-20	-24	-13	-20	-0.8,6	19
10	Mar/17	11	284.03	95.7	0.62(-0.9)	0.65(-2.01)	0.61(-2.54)	0.58	-1.1	-110	0(0)	-50	[-6]	[-54]	[-17]	-54	-514	DT	-0.5	OpenShort	(0)	-17	0	-19	-20	-0.6,11	19

11	Mar/17	10	284.03	95.7	0.63(0.93)	0.66(-1.11)	0.63(-4.92)	0.58	-1.1	-110	0(0)	-50	[6]	[-64]	[-86]	-47	-1857	DR	-0.8	OpenShort	(0)	-34	-24	-22	-20	-0.8,23	19
12	Mar/17	9	284.03	95.7	0.62(-0.24)	0.67(0.56)	0.66(-6.16)	0.59	-1.1	-110	0(0)	-50	[-2]	[-69]	[-105]	-26	-1124	DT	-1	OpenShort?	(0)	-42	-129	-25	-20	-0.4,34	19
13	Mar/16	15	316.26	124.58	0.62(0.52)	0.67(1.93)	0.7(-1.05)	0.65	-1.3	-89	0(0)	-50	[4]	[-25]	[-52]	4	93	DR	-0.7	OpenShort?	(23)	-7	22	-29	-20	0.4,44	19
14	Mar/16	14	316.26	124.58	0.62(0)	0.66(1.63)	0.71(1.28)	0.64	-1.3	-89	0(0)	-50	[0]	[-11]	[-14]	19	478	DR	-1	OpenShort	(0)	9	-63	-24	20	0.3,61	19
15	Mar/16	13	316.26	124.58	0.62(-0.35)	0.65(0.76)	0.7(-0.09)	0.67	-1.3	-89	0(0)	-50	[-2]	[-24]	[-55]	48	974	DT	-0.4	OpenShort	(0)	-1	-165	2	0	0.7,80	19

16	Mar/16	12	316.26	124.58	0.62(-0.34)	0.65(2.8)	0.7(4.15)	0.76	-1.3	-89	0(0)	-10	[-2]	[12]	[66]	90	2933	UR	0.8	SmallShort	(0)	28	-70	28	20	1.8,95	19
17	Mar/16	11	316.26	124.58	0.62(-0.39)	0.63(4.03)	0.67(6.45)	0.8	-1.3	-89	0(0)	-15	[-3]	[32]	[132]	90	3881	UR	1.6	SmallShort	(23)	44	271	25	20	2.2,85	19
18	Mar/16	10	316.26	124.58	0.62(-1.48)	0.61(2.56)	0.63(3.75)	0.67	-1.3	-89	0(0)	-50	[-10]	[6]	[62]	43	1991	UR	0.5	SmallShort	(-23)	26	137	23	20	0.6,78	19
19	Mar/16	9	316.26	124.58	0.63(-1.61)	0.59(-0.91)	0.61(2.04)	0.61	-1.3	-89	0(0)	-50	[-11]	[-17]	[-39]	7	718	DT	0	OpenShort?	(-22)	14	-125	19	0	-0.2,62	19
20	Mar/13	15	349.49	157	0.64(-1.58)	0.6(2.06)	0.6(1.78)	0.67	-1.4	-73	0(-0.1)	-50	[-11]	[-5]	[126]	15	1465	DP	0.7	OpenShort?	(-22)	12	113	23	20	0.3,57	19

21	Mar/13	14	349.49	157	0.65(-2.8)	0.59(1.55)	0.59(-0.42)	0.62	-1.4	-73	0(0)	-50	[-19]	[-24]	[48]	-27	872	DP	0.2	OpenShort	(-22)	-3	96	8	20	-0.2,28	19
22	Mar/13	13	349.49	157	0.67(-2.09)	0.58(0.59)	0.59(1.39)	0.58	-1.4	-73	0(0)	-50	[-14]	[-14]	[16]	-51	-137	DP	-0.1	OpenShort	(-42)	10	50	-3	0	-0.7,17	19
23	Mar/13	12	349.49	157	0.68(-2.68)	0.58(0.62)	0.58(-0.39)	0.56	-1.4	-73	0(0)	-50	[-18]	[-27]	[-66]	-54	-493	DT	-0.1	OpenShort	(-41)	-3	0	-1	-20	-0.9,19	19
24	Mar/13	11	349.49	157	0.7(-1.48)	0.58(-1.79)	0.58(-2.18)	0.56	-1.4	-73	0(0)	-50	[-10]	[-45]	[6]	-50	-1534	DP	-0.1	OpenShort	(-39)	-15	-155	9	20	-1,25	19
25	Mar/13	10	349.49	157	0.71(-1.13)	0.59(-1.55)	0.59(0.61)	0.63	-1.4	-73	0(0)	-40	[-8]	[-25]	[55]	-43	-493	DP	0.3	OpenShort	(0)	4	-22	8	20	-0.6,22	19

26	Mar/13	9	349.49	157	0.72(-1.91)	0.6(-1.94)	0.59(3.6)	0.64	-1.4	-73	0(0)	-50	[-13]	[-7]	[181]	-52	272	DP	0.4	OpenShort?	(-19)	25	290	4	20	-0.6,13	19
27	Mar/12	15	383.68	189.53	0.73(-3.77)	0.61(-4.55)	0.57(-0.23)	0.53	-1.6	-68	0(0)	-50	[-26]	[-42]	[28]	-76	-914	DP	-0.3	OpenShort?	(-38)	-2	-75	-1	20	-1.3,7	6
28	Mar/12	14	383.68	189.53	0.76(-3.32)	0.64(-3.59)	0.57(-0.07)	0.56	-1.6	-68	0(0)	-50	[-25]	[-39]	[-88]	-68	-840	DT	-0.1	OpenShort	(-55)	-1	-115	4	-20	-1.2,12	6
29	Mar/12	13	383.68	189.53	0.79(-3.01)	0.66(-3.68)	0.57(-3.11)	0.61	-1.6	-68	0(0)	-50	[-23]	[-61]	[-23]	-64	-1070	DT	0.2	OpenShort	(-35)	-24	23	5	-20	-1,11	6
30	Mar/12	12	383.68	189.53	0.81(-4.64)	0.69(-3.17)	0.59(-3.64)	0.6	-1.6	-68	0(0)	-50	[-35]	[-67]	[94]	-73	-571	DP	0.1	OpenShort	(-67)	-28	127	2	20	-1.1,5	6

31	Mar/12	11	383.68	189.53	0.85(-6.08)	0.71(-6.13)	0.61(-6.77)	0.55	-1.6	-68	0(0)	-50	[-46]	[-104]	[-69]	-79	-1153	DT	-0.2	HoldShort	(-49)	-51	26	-1	-20	-1.2,1	6
32	Mar/12	10	383.68	189.53	0.91(-5.51)	0.76(-4.05)	0.65(-8.04)	0.54	-1.6	-68	0(0)	-50	[-42]	[-105]	[-53]	-80	-2172	DT	-0.4	HoldShort	(-91)	-61	-25	-7	-20	-1.2,0	6
33	Mar/12	9	383.68	189.53	0.96(-6.2)	0.79(-3.78)	0.71(-6.22)	0.55	-1.6	-68	0(0)	-50	[-47]	[-91]	[-265]	-80	-1757	DT	-0.5	HoldShort?	(-86)	-47	-299	-7	-20	-1.2,0	6
34	Mar/11	15	419.26	220.69	1.02(-4.05)	0.82(-1.25)	0.76(-2.84)	0.7	-1.7	-62	0(-0.3)	-50	[-31]	[-52]	[-89]	-75	-1328	DT	-0.2	HoldShort?	(-81)	-22	-39	-5	-20	-1,0	7
35	Mar/11	14	419.26	220.69	1.06(-16.78)	0.83(-0.82)	0.78(-4.06)	0.72	-1.7	-62	0(-0.1)	-50	[-128]	[-85]	[-84]	-59	5418	DT	-0.1	OpenShort	(-52)	-31	-73	0	-20	-0.4,1	7

36	Mar/11	13	419.26	220.69	1.27(-14.94)	0.84(-1.87)	0.81(-5.64)	0.76	-1.7	-62	1(-0.1)	-50	[-114]	[-97]	[18]	-58	3376	DP	-0	OpenShort	(-236)	-43	-70	0	20	-0.4,2	7
37	Mar/11	12	419.26	220.69	1.49(-13.9)	0.86(-2.06)	0.86(-1.97)	0.8	-1.7	-62	1(-0.1)	-50	[-106]	[-68]	[-20]	-59	2709	DT	-0	OpenShort	(-210)	-15	0	1	-20	-0.5,4	7
38	Mar/11	11	419.26	220.69	1.73(-11.93)	0.88(-3.13)	0.88(-0.55)	0.8	-1.7	-62	1(-0.1)	-50	[-91]	[-57]	[4]	-59	1071	DP	-0	OpenShort	(-196)	-4	-50	0	20	-0.6,6	7
39	Mar/11	10	419.26	220.69	1.96(-11.02)	0.91(-3.58)	0.88(0.16)	0.83	-1.7	-62	1(0)	-50	[-84]	[-52]	[0]	-59	280	DT	-0	OpenShort	(-166)	1	-64	3	20	-0.6,6	7
40	Mar/11	9	419.26	220.69	2.2(-10.5)	0.94(-4.67)	0.88(2.24)	0.87	-1.7	-62	1(-0.1)	-50	[-80]	[-39]	[-45]	-62	0	DT	-0	OpenShort?	(-154)	17	-169	4	20	-0.7,6	7

41	Mar/10	15	453.68	258.86	2.46(-9.45)	0.99(-6.05)	0.86(0.75)	0.99	-2	-55	1(-0.1)	-50	[-72]	[-53]	[272]	-60	-710	DP	0.1	OpenShort?	(-149)	6	157	5	20	-0.7,8	8
42	Mar/10	14	453.68	258.86	2.72(-10.01)	1.05(-7.42)	0.85(-3.29)	0.89	-2	-55	1(0)	-50	[-79]	[-92]	[71]	-69	-1560	DP	0	OpenShort	(-134)	-26	83	4	20	-0.8,1	8
43	Mar/10	13	453.68	258.86	3.02(-9.5)	1.13(-7.82)	0.88(-5.57)	0.84	-2	-55	1(-0.1)	-50	[-75]	[-111]	[38]	-73	-2659	DP	-0	OpenShort	(-147)	-44	70	2	20	-0.9,0	8
44	Mar/10	12	453.68	258.86	3.34(-8.43)	1.23(-5.06)	0.93(-7.82)	0.8	-2	-55	1(0)	-50	[-66]	[-116]	[-188]	-75	-3956	DT	-0.1	HoldShort	(-133)	-61	36	3	-20	-1,0	8
45	Mar/10	11	453.68	258.86	3.65(-7.87)	1.3(-24)	1.01(-9.13)	0.78	-2	-55	1(0)	-50	[-62]	[-199]	[1801]	-80	-4717	DP	-0.1	OpenShort	(-121)	-72	-250	2	20	-1.2,0	8

46	Mar/10	10	453.68	258.86	3.96(-7.54)	1.71(-19.72)	1.11(-11.47)	0.95	-2	-55	1(0)	-50	[-59]	[-200]	[-2339]	-80	-4973	DT	-0.1	HoldShort	(-109)	-90	-96	3	-20	-1.2,0	8
47	Mar/10	9	453.68	258.86	4.28(-6.97)	2.13(-17.53)	1.25(-10.02)	1.02	-2	-55	1(0)	-50	[-55]	[-179]	[-484]	-83	-5107	DT	-0.1	HoldShort?	(-104)	-79	-113	3	-20	-1.3,0	8
48	Mar/9	15	487.29	302.86	4.6(-6.48)	2.58(-14.58)	1.39(-8.54)	1.11	-2.3	-47	1(0)	-50	[-51]	[-155]	[507]	-85	-5142	DP	-0.1	OpenShort?	(-96)	-67	-83	-28	20	-1.4,0	10
49	Mar/9	14	487.29	302.86	4.92(-6.46)	3.02(-12.76)	1.52(-3.93)	1.18	-2.3	-47	1(0)	-50	[-51]	[-112]	[-1763]	-89	-4514	DT	-0.1	HoldShort	(-93)	-31	-119	-30	-20	-1.6,1	10
50	Mar/9	13	487.29	302.86	5.26(-5.99)	3.46(-11.96)	1.58(-31.6)	1.29	-2.3	-47	1(0.1)	-50	[-47]	[-326]	[-749]	-91	-8631	DT	-0.1	HoldShort	(-89)	-249	-311	-30	-20	-1.7,2	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI