|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $134.5600 One month high (close): $208.4700
GPN Daily Change: -8.96% Daily StdDev 4.07% GPN EMA_5_Trend: -4.76% 10Minute StdDev: $0
Latest Price : $134.56(-8.96%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 177.44 | 162.69 | 146.5(-0.84) | 140.37(-0.6) | 140.64(-1.3) | 134.04 | -2.1 | | -28 | 45(-0.7) | -50 | [-21] | [-70] | [-40] | -75 | -689 | DT | -0.7 | HoldShort | | (-70) | -32 | -70 | -13 | -20 | -1.4,10 | 37 | Sample size 50 Avg positive next hour return: 1.93%(64%) Avg negative next hour return: -3.82%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.37(hourly_sma_10 4.72%) 146.5(hourly_sma_20 9.3%) 162.69(daily_ema_10 21.37%) 177.44(daily_ema_20 32.38%)
|
| | | 2 | Mar/18 | 9 | 177.44 | 162.69 | 147.74(-0.94) | 141.22(-0.37) | 142.49(-0.61) | 135.24 | -2.1 | | -28 | 45(-0.2) | -50 | [-23] | [-51] | [-199] | -62 | -602 | DT | -0.8 | OpenShort? | | (-66) | -15 | -545 | -3 | -20 | -1.3,21 | 37 | | 3 | Mar/17 | 15 | 181.17 | 168.68 | 149.15(-0.61) | 141.74(0.07) | 143.37(1.09) | 145.38 | -1.9 | | -23 | 46(-5.3) | -50 | [-15] | [6] | [3] | -24 | 28 | UR | 0.2 | SmallShort? | | (-50) | 27 | -37 | 11 | 20 | -0.4,36 | 39 | | 4 | Mar/17 | 14 | 181.17 | 168.68 | 150.06(-0.41) | 141.64(-0.39) | 141.82(1.31) | 146.07 | -1.9 | | -23 | 51(-1.2) | -40 | [-11] | [8] | [92] | -36 | -28 | UR | 0.5 | SmallShort | | (-48) | 33 | 198 | 14 | 20 | -0.4,24 | 39 | | 5 | Mar/17 | 13 | 181.17 | 168.68 | 150.68(-0.62) | 142.19(-0.51) | 139.99(-0.08) | 142.47 | -2.1 | | -23 | 52(-1.1) | -50 | [-16] | [-30] | [-3] | -53 | -344 | DT | 0.3 | OpenShort | | (-44) | -2 | -45 | 12 | 20 | -0.8,17 | 39 | | | | |
| 6 | Mar/17 | 12 | 181.17 | 168.68 | 151.63(-0.7) | 142.91(-0.49) | 140.1(0.11) | 143.28 | -2 | | -23 | 53(0.4) | -40 | [-18] | [-26] | [80] | -58 | -312 | DP | 0.3 | OpenShort | | (-49) | 3 | 204 | 12 | 20 | -0.8,12 | 39 | | 7 | Mar/17 | 11 | 181.17 | 168.68 | 152.7(-0.67) | 143.62(-1.78) | 139.95(-0.12) | 139.64 | -2.2 | | -23 | 53(2.3) | -30 | [-17] | [-48] | [54] | -79 | -651 | DP | -0 | OpenShort | | (-67) | -3 | 113 | 3 | 20 | -1.3,4 | 39 | | 8 | Mar/17 | 10 | 181.17 | 168.68 | 153.73(-0.64) | 146.22(-1.56) | 140.12(-0.95) | 137.65 | -2.3 | | -23 | 50(3.5) | -50 | [-16] | [-66] | [8] | -89 | -918 | DP | -0.3 | OpenShort | | (-60) | -24 | 43 | 1 | -20 | -1.7,4 | 39 | | 9 | Mar/17 | 9 | 181.17 | 168.68 | 154.72(-0.75) | 148.53(-1.65) | 141.46(-2.03) | 136.9 | -2.4 | | -23 | 47(5.1) | -50 | [-19] | [-95] | [-128] | -94 | -1071 | DT | -0.5 | OpenShort? | | (-54) | -52 | -334 | 3 | -20 | -2,6 | 39 | | 10 | Mar/16 | 15 | 184.2 | 172.74 | 155.89(-0.56) | 151.03(-1.05) | 144.39(-0.92) | 143.02 | -2.4 | | -24 | 42(-3.7) | -50 | [-14] | [-63] | [-3] | -87 | -722 | DT | -0.2 | HoldShort? | | (-45) | -24 | 27 | 5 | -20 | -1.7,6 | 34 | | | | |
| 11 | Mar/16 | 14 | 184.2 | 172.74 | 156.76(-0.91) | 152.63(-1.06) | 145.73(-1.06) | 142.53 | -2.4 | | -24 | 46(1.2) | -50 | [-24] | [-70] | [16] | -92 | -695 | DP | -0.4 | OpenShort | | (-47) | -28 | 113 | -4 | -20 | -1.8,3 | 34 | | 12 | Mar/16 | 13 | 184.2 | 172.74 | 158.2(-0.97) | 154.27(-1.46) | 147.29(-3.3) | 140.5 | -2.5 | | -24 | 44(3.1) | -50 | [-25] | [-134] | [-98] | -104 | -1071 | DT | -0.9 | HoldShort | | (-80) | -86 | -210 | -10 | -20 | -2.3,4 | 34 | | 13 | Mar/16 | 12 | 184.2 | 172.74 | 159.75(-0.91) | 156.55(-1.22) | 152.31(-2.11) | 144.38 | -2.3 | | -24 | 41(1.5) | -50 | [-24] | [-99] | [-148] | -101 | -832 | DT | -1.1 | HoldShort | | (-70) | -55 | -370 | -10 | -20 | -2.2,4 | 34 | | 14 | Mar/16 | 11 | 184.2 | 172.74 | 161.22(-0.74) | 158.48(-0.43) | 155.6(-1.3) | 151.55 | -1.9 | | -24 | 40(-0.3) | -50 | [-19] | [-67] | [10] | -81 | -462 | DP | -0.6 | OpenShort | | (-56) | -34 | 97 | -28 | -20 | -1.4,4 | 34 | | 15 | Mar/16 | 10 | 184.2 | 172.74 | 162.42(-0.74) | 159.17(-0.73) | 157.66(-1.17) | 149.7 | -2 | | -24 | 40(0.7) | -50 | [-19] | [-67] | [-34] | -75 | -630 | DT | -1.2 | HoldShort | | (-66) | -31 | -33 | -10 | -20 | -1.8,20 | 34 | | | | |
| 16 | Mar/16 | 9 | 184.2 | 172.74 | 163.63(-0.78) | 160.34(-0.89) | 159.53(-1.06) | 150.33 | -2 | | -24 | 39(1.1) | -50 | [-20] | [-67] | [-261] | -72 | -638 | DT | -1.4 | OpenShort? | | (-59) | -28 | -720 | -8 | -20 | -2,28 | 34 | | 17 | Mar/13 | 15 | 187.68 | 178.22 | 164.92(-0.36) | 161.79(0.34) | 161.24(0.28) | 165.6 | -1.5 | | -17 | 38(-13.4) | -45 | [-9] | [4] | [89] | 3 | 183 | UR | 0.7 | SmallShort? | | (-27) | 7 | 233 | 22 | 20 | 0.1,50 | 40 | | 18 | Mar/13 | 14 | 187.68 | 178.22 | 165.51(-0.61) | 161.25(0.21) | 160.79(-0.36) | 160.81 | -1.9 | | -17 | 52(-1.3) | -50 | [-21] | [-19] | [-21] | -45 | -56 | DT | 0 | OpenShort | | (-41) | -12 | -49 | 4 | -20 | -0.6,20 | 40 | | 19 | Mar/13 | 13 | 187.68 | 178.22 | 166.53(-0.44) | 160.91(0.09) | 161.37(0.43) | 161.83 | -1.8 | | -17 | 53(-0.9) | -40 | [-15] | [7] | [46] | -49 | -45 | UR | 0.1 | SmallShort | | (-48) | 14 | 134 | -1 | 20 | -0.6,16 | 40 | | 20 | Mar/13 | 12 | 187.68 | 178.22 | 167.26(-0.5) | 160.76(-0.08) | 160.68(-0.29) | 159.1 | -2 | | -17 | 54(1.6) | -50 | [-17] | [-21] | [-1] | -62 | -306 | DT | -0.2 | OpenShort | | (-42) | -10 | 11 | -4 | -20 | -1.1,16 | 40 | | | | |
| 21 | Mar/13 | 11 | 187.68 | 178.22 | 168.09(-0.31) | 160.89(-0.77) | 161.14(-0.73) | 158.87 | -2 | | -17 | 52(2.1) | -50 | [-10] | [-46] | [-65] | -57 | -495 | DT | -0.3 | OpenShort | | (-41) | -25 | -214 | 5 | 20 | -1.2,23 | 40 | | 22 | Mar/13 | 10 | 187.68 | 178.22 | 168.61(-0.15) | 162.13(-0.5) | 162.33(0.39) | 163.35 | -1.7 | | -17 | 50(0.6) | -50 | [-5] | [-2] | [8] | -46 | -204 | DP | 0.1 | OpenShort | | (-14) | 13 | -16 | 6 | 20 | -0.7,22 | 40 | | 23 | Mar/13 | 9 | 187.68 | 178.22 | 168.87(-0.2) | 162.94(-0.61) | 161.7(0.77) | 163.7 | -1.7 | | -17 | 50(0.7) | -20 | [-7] | [8] | [101] | -50 | -141 | UR | 0.3 | SmallShort? | | (-12) | 26 | 261 | 2 | 20 | -0.7,18 | 40 | | 24 | Mar/12 | 15 | 189.18 | 179.32 | 169.2(-0.32) | 163.95(-1.03) | 160.46(-0.23) | 158.41 | -2.2 | | -25 | 49(2.2) | -50 | [-11] | [-40] | [-49] | -71 | -527 | DT | -0.3 | OpenShort? | | (-29) | -8 | -144 | 4 | -15 | -1.5,17 | 30 | | 25 | Mar/12 | 14 | 189.18 | 179.32 | 169.75(-0.14) | 165.66(-0.76) | 160.83(0.11) | 161.38 | -2 | | -25 | 47(1.3) | -50 | [-5] | [-24] | [-54] | -63 | -411 | DT | 0.1 | OpenShort | | (-20) | 4 | -163 | 14 | -20 | -1.3,20 | 30 | | | | |
| 26 | Mar/12 | 13 | 189.18 | 179.32 | 169.98(-0.02) | 166.92(-0.67) | 160.65(-0.79) | 164.82 | -1.7 | | -25 | 45(0.5) | 10 | [-1] | [-54] | [81] | -56 | -386 | RG | 0.7 | Wait | | (-3) | -29 | 224 | 11 | 20 | -0.8,14 | 30 | | 27 | Mar/12 | 12 | 189.18 | 179.32 | 170.01(-0.2) | 168.05(-1.01) | 161.93(-1.37) | 160.22 | -2 | | -25 | 45(2.5) | -50 | [-7] | [-84] | [36] | -84 | -648 | DP | -0.3 | OpenShort | | (-13) | -51 | 136 | 0 | -20 | -1.5,4 | 30 | | 28 | Mar/12 | 11 | 189.18 | 179.32 | 170.35(-0.31) | 169.77(-1.38) | 164.18(-1.94) | 157.48 | -2.2 | | -25 | 42(5) | -50 | [-12] | [-113] | [-68] | -105 | -843 | DT | -1.1 | HoldShort | | (-23) | -72 | -135 | -30 | -20 | -2.2,0 | 30 | | 29 | Mar/12 | 10 | 189.18 | 179.32 | 170.88(-0.25) | 172.15(-0.93) | 167.43(-1.8) | 160.26 | -2 | | -25 | 37(3.6) | -50 | [-9] | [-99] | [-32] | -89 | -715 | DT | -1.4 | OpenShort | | (-19) | -67 | -9 | -30 | -20 | -2,11 | 30 | | 30 | Mar/12 | 9 | 189.18 | 179.32 | 171.31(-0.22) | 173.76(-0.87) | 170.5(-1.56) | 160.46 | -2 | | -25 | 34(3.1) | -50 | [-8] | [-89] | [-198] | -84 | -711 | DT | -2.1 | OpenShort? | | (-20) | -58 | -492 | -34 | -20 | -2.3,24 | 30 | | | | |
| 31 | Mar/11 | 15 | 191.54 | 182.22 | 171.7(0.17) | 175.29(0.12) | 173.2(-0.56) | 171.25 | -1.7 | | -22 | 31(-6.3) | -50 | [6] | [-25] | [-21] | -16 | -177 | DR | -0.5 | OpenShort? | | (7) | -21 | -9 | -16 | -20 | -0.1,37 | 33 | | 32 | Mar/11 | 14 | 191.54 | 182.22 | 171.41(-0.16) | 175.08(0.16) | 174.17(-0.68) | 171.46 | -1.6 | | -22 | 37(-0.7) | -50 | [-7] | [-34] | [-50] | 1 | -6 | DT | -0.6 | OpenShort | | (14) | -28 | -102 | -8 | -20 | 0,51 | 33 | | 33 | Mar/11 | 13 | 191.54 | 182.22 | 171.69(-0.06) | 174.8(0.2) | 175.36(-0.85) | 173.74 | -1.5 | | -22 | 38(-1.3) | -50 | [-2] | [-39] | [-36] | 17 | 39 | DT | -0.4 | OpenShort | | (-8) | -35 | -82 | -11 | -20 | 0.4,57 | 33 | | 34 | Mar/11 | 12 | 191.54 | 182.22 | 171.79(-0.06) | 174.45(0.36) | 176.87(-0.08) | 175.59 | -1.3 | | -22 | 39(-1) | -45 | [-2] | [-4] | [20] | 32 | 241 | DP | -0.3 | OpenShort | | (-1) | -3 | 73 | -11 | -20 | 0.8,62 | 33 | | 35 | Mar/11 | 11 | 191.54 | 182.22 | 171.9(-0.12) | 173.83(0.46) | 177.02(-0.21) | 173.95 | -1.4 | | -22 | 40(-1.8) | -50 | [-5] | [-8] | [-42] | 26 | 156 | DT | -0.6 | OpenShort | | (-9) | -9 | -97 | -20 | -20 | 0.4,66 | 33 | | | | |
| 36 | Mar/11 | 10 | 191.54 | 182.22 | 172.11(-0.09) | 173.04(0.63) | 177.39(0.79) | 176.14 | -1.3 | | -22 | 42(-1.2) | -50 | [-4] | [36] | [-18] | 51 | 381 | RG | -0.2 | Wait | | (-5) | 32 | -55 | 4 | -7 | 0.8,81 | 33 | | 37 | Mar/11 | 9 | 191.54 | 182.22 | 172.27(-0.05) | 171.96(0.61) | 175.99(1.01) | 177.38 | -1.2 | | -22 | 43(-0.3) | -50 | [-2] | [45] | [-46] | 65 | 457 | RG | 0.3 | Wait? | | (-5) | 41 | -168 | 18 | 20 | 1,90 | 33 | | 38 | Mar/10 | 15 | 193.15 | 184.02 | 172.36(0.09) | 170.92(0.77) | 174.23(1.27) | 181.27 | -1 | | -20 | 43(-5) | -5 | [4] | [64] | [100] | 86 | 639 | RG | 1.3 | SmallShort? | | (5) | 52 | 218 | 40 | 20 | 1.7,93 | 37 | | 39 | Mar/10 | 14 | 193.15 | 184.02 | 172.2(-0.23) | 169.61(0.45) | 172.04(0.82) | 176.35 | -1.5 | | -20 | 48(-4.4) | -50 | [-10] | [37] | [27] | 39 | 476 | UR | 0.8 | SmallShort | | (-4) | 35 | 24 | 26 | 20 | 0.8,69 | 37 | | 40 | Mar/10 | 13 | 193.15 | 184.02 | 172.6(-0.25) | 168.85(0.45) | 170.64(1.16) | 175.81 | -1.5 | | -20 | 53(-5.3) | -50 | [-11] | [52] | [121] | 10 | 483 | UR | 0.9 | SmallShort | | (-20) | 49 | 308 | 17 | 20 | 0.5,47 | 37 | | | | |
| 41 | Mar/10 | 12 | 193.15 | 184.02 | 173.04(-0.49) | 168.1(0.22) | 168.69(0.45) | 169.15 | -2.1 | | -20 | 58(-4.3) | -50 | [-21] | [14] | [10] | -35 | 108 | UR | 0.1 | SmallShort | | (-37) | 19 | 27 | 8 | -2 | -0.6,30 | 37 | | 42 | Mar/10 | 11 | 193.15 | 184.02 | 173.9(-0.53) | 167.74(-0.5) | 167.93(0.19) | 168.58 | -2.1 | | -20 | 62(-4.9) | -50 | [-23] | [-13] | [-13] | -38 | 4 | DT | 0.1 | OpenShort | | (-42) | 8 | -80 | 14 | 20 | -0.7,30 | 37 | | 43 | Mar/10 | 10 | 193.15 | 184.02 | 174.82(-0.55) | 168.58(-0.32) | 167.61(0.26) | 170.33 | -2 | | -20 | 67(-3.6) | -50 | [-23] | [-6] | [29] | -42 | 74 | DP | 0.4 | OpenShort | | (-39) | 11 | 45 | 13 | 20 | -0.6,23 | 37 | | 44 | Mar/10 | 9 | 193.15 | 184.02 | 175.79(-0.56) | 169.12(-0.5) | 167.18(0.07) | 169.35 | -2.1 | | -20 | 71(-2) | -25 | [-24] | [-18] | [62] | -59 | -56 | DP | 0.3 | OpenShort? | | (-48) | 3 | 155 | 6 | 20 | -0.8,11 | 37 | | 45 | Mar/9 | 15 | 194.3 | 184.93 | 176.78(-0.63) | 169.97(-0.71) | 167.06(-0.26) | 166.05 | -2.5 | | -31 | 73(-2.5) | -50 | [-27] | [-46] | [10] | -79 | -303 | DP | -0.1 | OpenShort? | | (-53) | -11 | 33 | -1 | -11 | -1.3,4 | 22 | | | | |
| 46 | Mar/9 | 14 | 194.3 | 184.93 | 177.9(-0.76) | 171.19(-0.8) | 167.5(-0.02) | 165.35 | -2.5 | | -31 | 75(1.2) | -50 | [-39] | [-45] | [-31] | -82 | -213 | DT | -0.3 | OpenShort | | (-53) | -1 | -76 | -0 | -20 | -1.5,6 | 22 | | 47 | Mar/9 | 13 | 194.3 | 184.93 | 179.26(-0.67) | 172.57(-0.7) | 167.54(-1.18) | 166.97 | -2.4 | | -31 | 74(1.5) | -50 | [-34] | [-101] | [-24] | -77 | -443 | DT | -0.1 | OpenShort | | (-59) | -61 | -56 | 5 | -20 | -1.5,11 | 22 | | 48 | Mar/9 | 12 | 194.3 | 184.93 | 180.47(-0.64) | 173.79(-0.57) | 169.55(-0.89) | 168.18 | -2.3 | | -31 | 73(2.9) | -50 | [-33] | [-82] | [-22] | -76 | -406 | DT | -0.2 | OpenShort | | (-52) | -46 | -28 | -25 | -20 | -1.5,12 | 22 | | 49 | Mar/9 | 11 | 194.3 | 184.93 | 181.63(-0.57) | 174.79(-0.88) | 171.07(-1.04) | 168.78 | -2.2 | | -31 | 70(4) | -50 | [-29] | [-97] | [-1] | -81 | -506 | DT | -0.3 | OpenShort | | (-51) | -53 | 26 | -27 | -20 | -1.6,9 | 22 | | 50 | Mar/9 | 10 | 194.3 | 184.93 | 182.67(-0.57) | 176.35(-0.91) | 172.87(-1.15) | 168.23 | -2.3 | | -31 | 66(5.8) | -50 | [-29] | [-103] | [27] | -92 | -604 | DP | -0.6 | OpenShort | | (-48) | -59 | 127 | -31 | -20 | -1.9,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|