Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)


One month low (close): $1076.5000      One month high (close): $1526.8700

GOOG Daily Change: -2.06%   Daily StdDev 3.11%   GOOG EMA_5_Trend: -1.99%   10Minute StdDev: $22.1615

Latest Price :  $1098.88(-2.06%)

Fri. Mar 20, 2020($22.9)   Thu. Mar 19, 2020($28.7)   Wed. Mar 18, 2020($20)   Tue. Mar 17, 2020($24.9)   Mon. Mar 16, 2020($34)   Fri. Mar 13, 2020($26.9)   Thu. Mar 12, 2020($49.4)   Wed. Mar 11, 2020($20.4)  

GOOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.99%  Daily EMA 20 BBV: -1.5

Sample size 13   Avg positive next hour return: 0.31%(31%)   Avg negative next hour return: -0.7%(69%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   1289.34  1191.11  1106.59(-0.29 1094.9(0.15 1091.45(-0.251087.15-1.5    -3121(-0.4)-50[-9][-23][-12]-31-73DT-0.2OpenShort    (-16)-8-2412-20-0.7,3739

Daily Trend: %
Up Forces: 1094.9(hourly_sma_10 0.71%)  
Down Forces:
Support Levels:
Resistance Levels: 1106.59(hourly_sma_20 1.79%)   1191.11(daily_ema_10 9.56%)   1289.34(daily_ema_20 18.6%)  
 
2Mar/1811   1289.34  1191.11  1109.84(-0.24 1093.28(0.05 1094.17(-0.021090.98-1.5    -3122(-0.1)-50[-8][-17][-15]-42-58DT-0.1OpenShort    (-20)-1-34-7-20-0.7,2639
3Mar/1810   1289.34  1191.11  1112.5(-0.18 1092.71(-0.05 1094.34(-0.211096.51-1.5    -3122(-0.8)-30[-6][-24][60]-40-80DP0.1OpenShort    (-16)-7171120-0.6,2539
4Mar/189   1289.34  1191.11  1114.47(-0.38 1093.31(-0.42 1096.63(-0.651069.56-1.7    -3123(0.7)-50[-12][-46][-94]-68-297DT-0.9OpenShort?    (-21)-21-266-5-20-1.5,2039
5Mar/1715   1310.68  1219.01  1118.75(-0.18 1097.94(-0.13 1103.77(0.491113.03-1.5    -2722(-0.2)-30[-6][0][36]-2094UR0.3SmallShort?    (-14)1676720-0.2,3537
 
6Mar/1714   1310.68  1219.01  1120.82(-0.1 1099.33(-0.33 1098.35(0.551100.78-1.6    -2722(0)-25[-3][-1][26]-44-68DP0.1OpenShort    (-17)1856420-0.7,2437
7Mar/1713   1310.68  1219.01  1121.95(-0.23 1103.01(-0.25 1092.39(0.121091.84-1.7    -2722(0.2)-50[-7][-14][-33]-53-147DT-0OpenShort    (-10)4-9910-18-1.1,2537
8Mar/1712   1310.68  1219.01  1124.51(-0.2 1105.77(0.09 1091.08(0.11107.93-1.6    -2722(0.2)-50[-7][-9][9]-41-43DP0.6OpenShort    (-12)31622-5-0.6,2437
9Mar/1711   1310.68  1219.01  1126.73(-0.13 1104.79(-0.77 1089.99(-0.21105.25-1.6    -2722(0.3)-20[-4][-32][56]-57-152DP0.5OpenShort    (-15)-71211320-0.8,1337
10Mar/1710   1310.68  1219.01  1128.19(-0.2 1113.41(-0.44 1092.12(-0.741085.96-1.7    -2721(1.1)-50[-7][-45][24]-84-363DP-0.2OpenShort    (-16)-2495-6-20-1.5,437
 
11Mar/179   1310.68  1219.01  1130.43(-0.33 1118.28(-0.72 1100.3(-1.21070.94-1.8    -2720(2.9)-50[-11][-65][-45]-106-517DT-1.1HoldShort?    (-19)-39-90-21-20-2.3,237
12Mar/1615   1330.63  1240.96  1134.21(-0.19 1126.4(-0.52 1113.63(-0.611085.3-2    -3017(-3.1)-50[-6][-46][-51]-97-412DT-1.3HoldShort?    (-19)-20-106-21-20-2.2,834
13Mar/1614   1330.63  1240.96  1136.4(-0.48 1132.29(-0.29 1120.47(0.081102.47-1.8    -3020(-2)-50[-16][-22][-39]-65-59DT-0.7OpenShort    (-8)3-82-9-20-1.3,1834
14Mar/1613   1330.63  1240.96  1141.85(-0.4 1135.64(-0.34 1119.6(-1.331115.93-1.7    -3022(-2.4)-50[-13][-69][-26]-42-198DT-0.1OpenShort    (-30)-44-66-1-20-0.9,3134
15Mar/1612   1330.63  1240.96  1146.47(-0.39 1139.55(-0.24 1134.7(-0.141126.87-1.6    -3025(-3)-50[-13][-28][-22]-332DT-0.3OpenShort    (-25)-5-648-20-0.6,3234
 
16Mar/1611   1330.63  1240.96  1150.92(-0.39 1142.31(0.12 1136.26(-0.261137.56-1.6    -3028(-2.7)-50[-13][-26][29]-3837DP0OpenShort    (-25)-9110-17-20-0.4,2234
17Mar/1610   1330.63  1240.96  1155.45(-0.48 1140.89(-0.21 1139.17(-0.431119.51-1.7    -3031(-2.3)-50[-16][-38][38]-40-131DP-0.5OpenShort    (-33)-141333-20-0.9,3334
18Mar/169   1330.63  1240.96  1161.04(-0.62 1143.26(-0.47 1144.12(-0.661098.13-1.9    -3033(-0.8)-50[-20][-51][-192]-58-321DT-1.1OpenShort?    (-41)-22-533-6-20-1.5,3034
19Mar/1315   1353.35  1272.85  1168.26(-0.25 1148.68(0.5 1151.67(0.641191.42-1.4    -2534(-7.2)-50[-8][20][129]13399UR1SmallShort?    (-16)2134021200.6,4838
20Mar/1314   1353.35  1272.85  1171.19(-0.59 1142.98(0.03 1144.4(-0.341134.69-1.9    -2541(-0.8)-50[-22][-25][-38]-49-34DT-0.2OpenShort    (-35)-13-1032-20-0.8,2138
 
21Mar/1313   1353.35  1272.85  1178.11(-0.37 1142.58(0.05 1148.35(0.51152.08-1.8    -2542(-0.9)-50[-14][9][20]-4152UR0.1SmallShort    (-37)1946420-0.5,2238
22Mar/1312   1353.35  1272.85  1182.45(-0.4 1142.03(0.13 1142.61(0.021144.28-1.8    -2543(-0.3)-50[-15][-8][16]-49-98DP0OpenShort    (-29)1504-14-0.8,2138
23Mar/1311   1353.35  1272.85  1187.15(-0.43 1140.5(-0.66 1142.39(-0.291135.9-1.9    -2543(0.6)-50[-16][-34][-27]-54-234DT-0.1OpenShort    (-31)-11-113920-1,2138
24Mar/1310   1353.35  1272.85  1192.32(-0.33 1148.05(-0.46 1145.68(0.361155.03-1.7    -2542(-0.5)-50[-12][-6][14]-52-79DP0.2OpenShort    (-25)133820-0.8,1838
25Mar/139   1353.35  1272.85  1196.26(-0.4 1153.4(-0.53 1141.55(0.421154.47-1.7    -2543(0)-40[-15][-5][73]-61-74DP0.3OpenShort?    (-24)16188520-0.9,1238
 
26Mar/1215   1368.14  1285.1  1201.01(-0.51 1159.54(-0.89 1136.81(-0.411123.39-2.1    -3343(2.8)-50[-19][-48][-41]-81-427DT-0.3OpenShort?    (-37)-15-1184-20-1.6,926
27Mar/1214   1368.14  1285.1  1207.16(-0.33 1170.01(-0.75 1141.45(0.251143.16-2    -3340(1.8)-50[-14][-20][-17]-75-289DT0OpenShort    (-31)11-5410-2-1.4,1026
28Mar/1213   1368.14  1285.1  1211.21(-0.34 1178.82(-0.76 1138.62(-1.031152.34-1.9    -3338(1.6)-50[-14][-74][38]-76-440DP0.3OpenShort    (-21)-43107113-1.3,726
29Mar/1212   1368.14  1285.1  1215.38(-0.42 1187.85(-0.96 1150.43(-1.271134.42-2    -3337(3.3)-50[-18][-89][1]-92-607DP-0.4OpenShort    (-30)-532217-20-1.9,626
30Mar/1211   1368.14  1285.1  1220.55(-0.48 1199.4(-1.17 1165.25(-1.441130.74-2.1    -3333(5)-50[-20][-102][-45]-106-666DT-0.9HoldShort    (-31)-60-94-5-20-2.4,426
 
31Mar/1210   1368.14  1285.1  1226.38(-0.39 1213.63(-0.76 1182.26(-1.361146.58-1.9    -3328(4.8)-50[-16][-89][15]-108-619BT-1.1OpenLong    (-29)-57106-7-20-2.5,526
32Mar/129   1368.14  1285.1  1231.14(-0.43 1222.87(-0.89 1198.57(-1.681129.01-2.1    -3323(10.3)-50[-18][-105][-186]-144-824DT-2.6HoldShort?    (-33)-70-463-22-20-3.8,126
33Mar/1115   1389.04  1307.06  1236.47(0.01 1233.79(-0.23 1219.03(-0.511211.4-1.7    -3113(-4.3)-50[0][-35][-3]-92-284DR-0.5HoldShort?    (-7)-2116-14-20-1.7,128
34Mar/1114   1389.04  1307.06  1236.38(-0.32 1236.59(-0.2 1225.26(-0.671208.51-1.8    -3117(0.2)-50[-15][-49][-26]-87-127DT-0.9HoldShort    (-1)-31-41-19-20-1.6,328
35Mar/1113   1389.04  1307.06  1240.33(-0.21 1239.12(-0.27 1233.56(-0.921215.81-1.7    -3117(-0.4)-50[-10][-60][-33]-77-213DT-1HoldShort    (-20)-42-68-28-20-1.4,828
 
36Mar/1112   1389.04  1307.06  1242.97(-0.19 1242.49(-0.15 1245(-0.171228.11-1.6    -3118(-0.7)-50[-9][-23][-13]-50-19DT-0.9OpenShort    (-12)-8-18-19-20-0.8,2028
37Mar/1111   1389.04  1307.06  1245.36(-0.17 1244.32(0.06 1247.16(-0.111231.33-1.5    -3118(-1.5)-50[-8][-15][-31]-31-14DT-0.8OpenShort    (-13)-5-61-21-20-0.8,3928
38Mar/1110   1389.04  1307.06  1247.54(-0.18 1243.59(0.06 1248.54(0.051242.54-1.4    -3120(-1.2)-50[-8][-8][-13]691DT-0.3OpenShort    (-10)2-4110-16-0.2,6128
39Mar/119   1389.04  1307.06  1249.78(-0.13 1242.91(0.1 1247.92(0.261249.99-1.4    -3121(-0.4)-50[-6][3][-38]7132RG0.1Wait?    (-11)12-12312180,5728
40Mar/1015   1404.28  1325.38  1251.45(0.01 1241.69(0.21 1244.68(0.381273.02-1.4    -2821(-5.2)-10[1][17][76]33227RG1.3SmallShort?    (-3)1818719201,5830
 
41Mar/1014   1404.28  1325.38  1251.33(-0.31 1239.13(-0.02 1239.99(-0.121238.93-1.7    -2827(-4.3)-50[-15][-16][2]-25100DP-0OpenShort    (-9)-6413-0.5,3830
42Mar/1013   1404.28  1325.38  1255.24(-0.36 1239.42(0.02 1241.47(0.231238.24-1.7    -2831(-3.6)-50[-18][1][-3]-30158RG-0.1Wait    (-22)11-6-1-11-0.6,3530
43Mar/1012   1404.28  1325.38  1259.71(-0.37 1239.14(0.24 1238.64(0.061239.4-1.7    -2835(-3.1)-50[-18][-2][7]-25115DP0OpenShort    (-25)3315-20-0.6,4030
44Mar/1011   1404.28  1325.38  1264.35(-0.4 1236.18(-0.43 1237.9(-0.061233.83-1.8    -2838(-3.2)-50[-19][-24][-20]-2735DT-0.1OpenShort    (-28)-3-861220-0.8,4330
45Mar/1010   1404.28  1325.38  1269.45(-0.39 1241.53(-0.15 1238.69(0.031249.54-1.6    -2841(-2.7)-50[-19][-13][14]-26124DP0.3OpenShort    (-25)218920-0.5,3730
 
46Mar/109   1404.28  1325.38  1274.46(-0.39 1243.45(-0.24 1238.28(0.071246.35-1.6    -2844(-1.8)-40[-19][-13][47]-4171DP0.2OpenShort?    (-29)3124420-0.7,2730
47Mar/915   1415.86  1336.09  1279.47(-0.47 1246.4(-0.41 1237.36(-0.181224.07-2.1    -3445(-4.2)-50[-23][-34][-25]-62-127DT-0.3OpenShort?    (-34)-9-64-3-20-1.3,2123
48Mar/914   1415.86  1336.09  1285.54(-0.56 1251.48(-0.41 1239.64(0.421235.69-1.9    -3450(-1.5)-50[-29][-6][-7]-52117DT-0.1OpenShort    (-31)22-12-17-1-1.1,2623
49Mar/913   1415.86  1336.09  1292.82(-0.51 1256.66(-0.36 1234.45(-0.81237.82-1.9    -3451(-0.6)-50[-26][-68][-23]-54-195DT0.1OpenShort    (-40)-42-52-18-20-1.2,2623
50Mar/912   1415.86  1336.09  1299.49(-0.47 1261.22(-0.18 1244.38(-0.341247.45-1.8    -3452(0.2)-50[-24][-38][4]-54-106DP0.1OpenShort    (-34)-1831-18-20-1.1,2423
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA