|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $140.7000 One month high (close): $157.8100
GLD Daily Change: -1.99% Daily StdDev 1.16% GLD EMA_5_Trend: -1.81% 10Minute StdDev: $1.8364
Latest Price : $140.7(-1.99%) | Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 151.49 | 149.42 | 141.68(-0.13) | 142.43(-0.22) | 140.68(-0.65) | 139.48 | -2.3 | | -18 | 35(1.1) | -50 | [-11] | [-82] | [-28] | -80 | -177 | DT | -0.7 | OpenShort | | (-22) | -56 | -45 | -29 | -20 | -1.2,0 | 33 | Sample size 18 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -1.42%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.68(hourly_sma_20 1.58%) 142.43(hourly_sma_10 2.11%) 149.42(daily_ema_10 7.13%) 151.49(daily_ema_20 8.61%)
|
| | | 2 | Mar/18 | 12 | 151.49 | 149.42 | 141.87(-0.11) | 142.74(-0.03) | 141.6(-0.61) | 139.86 | -2.3 | | -18 | 34(0.6) | -50 | [-10] | [-70] | [-35] | -62 | -162 | DT | -1 | OpenShort | | (-20) | -53 | -60 | -28 | -20 | -1.1,16 | 33 | | 3 | Mar/18 | 11 | 151.49 | 149.42 | 142.02(-0.12) | 142.79(-0.05) | 142.47(-0.48) | 140.37 | -2.2 | | -18 | 34(-3.1) | -50 | [-10] | [-60] | [-73] | -39 | -121 | DT | -1.2 | OpenShort | | (-17) | -41 | -178 | -31 | -20 | -1,36 | 33 | | 4 | Mar/18 | 10 | 151.49 | 149.42 | 142.18(-0.15) | 142.86(0.07) | 143.16(-0.33) | 141.89 | -1.9 | | -18 | 37(-6.3) | -50 | [-13] | [-42] | [-5] | 8 | 15 | DT | -0.7 | OpenShort | | (-10) | -28 | 8 | -16 | -20 | -0.2,63 | 33 | | 5 | Mar/18 | 9 | 151.49 | 149.42 | 142.4(-0.21) | 142.76(0.07) | 143.63(-0.38) | 141.82 | -1.9 | | -18 | 43(-6.3) | -50 | [-18] | [-48] | [-92] | 22 | 19 | DT | -0.8 | OpenShort? | | (-27) | -33 | -258 | -7 | -20 | -0.3,79 | 33 | | | | |
| 6 | Mar/17 | 15 | 152.1 | 150.83 | 142.7(-0.16) | 142.67(0.17) | 144.18(0.21) | 144.05 | -1.8 | | -12 | 49(-11.2) | -50 | [-14] | [12] | [-3] | 55 | 200 | RG | -0.1 | Wait? | | (-23) | 18 | -22 | 8 | 20 | 0.5,92 | 35 | | 7 | Mar/17 | 14 | 152.1 | 150.83 | 142.93(-0.13) | 142.43(0.19) | 143.88(0.54) | 144.24 | -1.7 | | -12 | 60(-5.9) | -50 | [-11] | [43] | [22] | 56 | 230 | UR | 0.1 | SmallShort | | (-27) | 47 | 48 | 14 | 20 | 0.5,93 | 35 | | 8 | Mar/17 | 13 | 152.1 | 150.83 | 143.11(-0.18) | 142.16(0.32) | 143.1(0.38) | 143.82 | -1.8 | | -12 | 66(-7.1) | -50 | [-16] | [33] | [-11] | 43 | 195 | RG | 0.2 | Wait | | (-25) | 33 | -48 | 22 | 16 | 0.2,88 | 35 | | 9 | Mar/17 | 12 | 152.1 | 150.83 | 143.37(-0.2) | 141.71(0.44) | 142.56(0.48) | 144.24 | -1.7 | | -12 | 73(-3.3) | -50 | [-18] | [47] | [-5] | 32 | 228 | RG | 0.5 | Wait | | (-28) | 42 | -35 | 27 | 20 | 0.3,74 | 35 | | 10 | Mar/17 | 11 | 152.1 | 150.83 | 143.66(-0.14) | 141.08(0.11) | 141.88(0.52) | 144.54 | -1.7 | | -12 | 77(-2.3) | -50 | [-12] | [37] | [93] | 14 | 202 | UR | 0.8 | SmallShort | | (-35) | 46 | 233 | 20 | 20 | 0.3,56 | 35 | | | | |
| 11 | Mar/17 | 10 | 152.1 | 150.83 | 143.86(-0.19) | 140.93(-0.05) | 141.15(0.12) | 142.55 | -2.1 | | -12 | 79(-2.8) | -40 | [-17] | [-6] | [96] | -24 | 26 | DP | 0.4 | OpenShort | | (-37) | 11 | 262 | 8 | 20 | -0.4,36 | 35 | | 12 | Mar/17 | 9 | 152.1 | 150.83 | 144.13(-0.3) | 141(-0.18) | 140.99(-0.17) | 140.35 | -2.6 | | -12 | 82(-1.9) | -50 | [-26] | [-40] | [-30] | -48 | -124 | DT | -0.2 | OpenShort? | | (-47) | -15 | -90 | 0 | 5 | -1,27 | 35 | | 13 | Mar/16 | 15 | 152.53 | 151.93 | 144.56(-0.31) | 141.26(-0.18) | 141.23(0.26) | 141.11 | -2.7 | | -10 | 84(-15.8) | -50 | [-27] | [-1] | [14] | -46 | -43 | DP | -0 | OpenShort? | | (-47) | 23 | 33 | 2 | 20 | -0.9,27 | 33 | | 14 | Mar/16 | 14 | 152.53 | 151.93 | 145.01(-0.46) | 141.51(-0.38) | 140.86(0.4) | 140.83 | -2.8 | | -10 | 100(-6.5) | -50 | [-41] | [-0] | [1] | -48 | 10 | UR | -0 | SmallShort | | (-57) | 36 | -10 | 6 | 20 | -1,27 | 33 | | 15 | Mar/16 | 13 | 152.53 | 151.93 | 145.68(-0.46) | 142.04(-0.49) | 140.29(-0.3) | 140.92 | -2.8 | | -10 | 106(-4.9) | -50 | [-41] | [-68] | [-25] | -49 | -124 | DT | 0.1 | OpenShort | | (-80) | -27 | -93 | 13 | 20 | -1.1,29 | 33 | | | | |
| 16 | Mar/16 | 12 | 152.53 | 151.93 | 146.35(-0.44) | 142.74(-0.47) | 140.71(-0.21) | 141.72 | -2.6 | | -10 | 111(-4.1) | -50 | [-39] | [-58] | [14] | -51 | -112 | DP | 0.2 | OpenShort | | (-75) | -19 | 20 | 18 | 20 | -1,24 | 33 | | 17 | Mar/16 | 11 | 152.53 | 151.93 | 147(-0.45) | 143.42(-0.44) | 141.01(-0.2) | 141.55 | -2.6 | | -10 | 115(-2.3) | -25 | [-40] | [-56] | [91] | -65 | -156 | DP | 0.1 | OpenShort | | (-80) | -18 | 270 | 7 | 1 | -1.1,13 | 33 | | 18 | Mar/16 | 10 | 152.53 | 151.93 | 147.67(-0.54) | 144.06(-0.67) | 141.29(-0.61) | 139.3 | -3.2 | | -10 | 117(3.2) | -50 | [-48] | [-105] | [46] | -89 | -362 | DP | -0.4 | OpenShort | | (-92) | -55 | 160 | 0 | -20 | -1.7,4 | 33 | | 19 | Mar/16 | 9 | 152.53 | 151.93 | 148.47(-0.6) | 145.03(-0.83) | 142.15(-1.14) | 137.97 | -3.5 | | -10 | 114(9.6) | -50 | [-54] | [-161] | [-208] | -104 | -541 | DT | -0.9 | HoldShort? | | (-102) | -102 | -583 | -2 | -20 | -2.2,1 | 33 | | 20 | Mar/13 | 15 | 152.98 | 152.84 | 149.37(-0.44) | 146.24(-0.37) | 143.79(-0.67) | 142.98 | -2.9 | | -7 | 105(-17.9) | -50 | [-39] | [-97] | [-15] | -87 | -284 | DT | -0.2 | HoldShort? | | (-77) | -60 | -30 | 4 | -20 | -1.5,1 | 32 | | | | |
| 21 | Mar/13 | 14 | 152.98 | 152.84 | 150.04(-0.39) | 146.79(-0.32) | 144.77(-0.73) | 143.24 | -2.8 | | -7 | 122(4.7) | -50 | [-35] | [-99] | [2] | -89 | -338 | DP | -0.4 | OpenShort | | (-75) | -66 | 30 | -0 | -20 | -1.6,1 | 32 | | 22 | Mar/13 | 13 | 152.98 | 152.84 | 150.63(-0.41) | 147.26(-0.4) | 145.83(-0.68) | 142.98 | -2.9 | | -7 | 118(7.5) | -50 | [-37] | [-99] | [-34] | -98 | -380 | DT | -0.7 | OpenShort | | (-70) | -61 | -70 | -5 | -20 | -1.9,0 | 32 | | 23 | Mar/13 | 12 | 152.98 | 152.84 | 151.26(-0.41) | 147.85(-0.45) | 146.82(-0.73) | 143.59 | -2.7 | | -7 | 110(9.7) | -50 | [-37] | [-106] | [-108] | -100 | -387 | DT | -0.8 | HoldShort | | (-70) | -66 | -295 | -8 | -20 | -2,0 | 32 | | 24 | Mar/13 | 11 | 152.98 | 152.84 | 151.88(-0.31) | 148.51(-0.53) | 147.9(-0.53) | 146.18 | -2 | | -7 | 101(4.9) | -50 | [-28] | [-89] | [-62] | -88 | -284 | DT | -0.5 | OpenShort | | (-57) | -48 | -187 | -2 | 2 | -1.6,2 | 32 | | 25 | Mar/13 | 10 | 152.98 | 152.84 | 152.35(-0.26) | 149.31(-0.43) | 148.69(-0.08) | 147.84 | -1.5 | | -7 | 96(3) | -50 | [-23] | [-43] | [-25] | -83 | -170 | DT | -0.3 | OpenShort | | (-45) | -7 | -80 | -3 | 20 | -1.4,2 | 32 | | | | |
| 26 | Mar/13 | 9 | 152.98 | 152.84 | 152.75(-0.24) | 149.96(-0.41) | 148.8(0.07) | 148.56 | -1.3 | | -7 | 93(2.7) | -50 | [-22] | [-28] | [26] | -76 | -131 | DP | -0.1 | OpenShort? | | (-42) | 6 | 72 | -1 | 20 | -1.3,7 | 32 | | 27 | Mar/12 | 15 | 153.31 | 154.02 | 153.11(-0.26) | 150.58(-0.47) | 148.69(-0.13) | 147.93 | -1.9 | | 0 | 90(-14.8) | -50 | [-23] | [-44] | [-41] | -81 | -217 | DT | -0.2 | HoldShort? | | (-45) | -12 | -120 | 6 | -20 | -1.7,12 | 40 | | 28 | Mar/12 | 14 | 153.31 | 154.02 | 153.51(-0.29) | 151.28(-0.42) | 148.89(-0.16) | 149 | -1.5 | | 0 | 105(2.7) | -50 | [-28] | [-48] | [-40] | -74 | -145 | DT | 0 | OpenShort | | (-38) | -15 | -123 | 14 | -16 | -1.5,14 | 40 | | 29 | Mar/12 | 13 | 153.31 | 154.02 | 153.95(-0.25) | 151.91(-0.38) | 149.12(-0.54) | 150.11 | -1.1 | | 0 | 102(2.3) | 5 | [-24] | [-82] | [66] | -73 | -184 | RG | 0.3 | Wait | | (-45) | -52 | 190 | 17 | -2 | -1.3,10 | 40 | | 30 | Mar/12 | 12 | 153.31 | 154.02 | 154.33(-0.29) | 152.5(-0.51) | 149.93(-0.79) | 148.42 | -1.7 | | 0 | 100(10.3) | -50 | [-28] | [-113] | [11] | -98 | -327 | DP | -0.5 | OpenShort | | (-52) | -76 | 48 | 12 | -20 | -2,2 | 40 | | | | |
| 31 | Mar/12 | 11 | 153.31 | 154.02 | 154.78(-0.29) | 153.29(-0.46) | 151.12(-0.89) | 147.99 | -1.8 | | 0 | 89(16.2) | -50 | [-28] | [-120] | [-47] | -115 | -401 | DT | -1.2 | HoldShort | | (-53) | -86 | -103 | -7 | -20 | -2.6,0 | 40 | | 32 | Mar/12 | 10 | 153.31 | 154.02 | 155.23(-0.26) | 154(-0.43) | 152.47(-0.79) | 148.92 | -1.5 | | 0 | 73(17.9) | -50 | [-25] | [-108] | [-60] | -125 | -374 | DT | -1.7 | HoldShort | | (-45) | -76 | -142 | -11 | -20 | -3,0 | 40 | | 33 | Mar/12 | 9 | 153.31 | 154.02 | 155.63(-0.23) | 154.66(-0.38) | 153.68(-0.66) | 150.19 | -1.1 | | 0 | 55(17.9) | -50 | [-22] | [-93] | [-155] | -135 | -313 | DT | -2.2 | HoldShort? | | (-38) | -64 | -425 | -17 | -20 | -3.4,0 | 40 | | 34 | Mar/11 | 15 | 153.36 | 154.72 | 155.98(-0.11) | 155.24(-0.1) | 154.7(-0.24) | 154.12 | 0.3 | | 10 | 37(1.4) | -25 | [-11] | [-30] | [-13] | -93 | -91 | DT | -0.5 | OpenShort? | | (-17) | -23 | -28 | -6 | -20 | -1.7,0 | 55 | | 35 | Mar/11 | 14 | 153.36 | 154.72 | 156.16(-0.11) | 155.4(-0.09) | 155.07(-0.25) | 154.38 | 0.3 | | 10 | 36(0.5) | -25 | [-12] | [-35] | [-17] | -93 | -78 | DT | -0.7 | HoldShort | | (-18) | -28 | -40 | -12 | -20 | -1.7,0 | 55 | | | | |
| 36 | Mar/11 | 13 | 153.36 | 154.72 | 156.33(-0.11) | 155.55(-0.06) | 155.45(-0.05) | 154.75 | 0.5 | | 10 | 36(2.1) | -10 | [-12] | [-11] | [-12] | -85 | -35 | DT | -0.7 | OpenShort | | (-18) | -6 | -25 | -12 | -20 | -1.5,3 | 55 | | 37 | Mar/11 | 12 | 153.36 | 154.72 | 156.5(-0.07) | 155.65(-0.06) | 155.52(-0.07) | 154.99 | 0.6 | | 10 | 33(2.1) | -10 | [-8] | [-12] | [-14] | -75 | -65 | DT | -0.5 | OpenShort | | (-17) | -8 | -33 | -9 | -17 | -1.5,13 | 55 | | 38 | Mar/11 | 11 | 153.36 | 154.72 | 156.61(-0.05) | 155.74(-0.16) | 155.63(-0.1) | 155.3 | 0.7 | | 10 | 31(1.6) | -15 | [-6] | [-20] | [-19] | -57 | -63 | DT | -0.4 | OpenShort | | (-10) | -11 | -67 | 11 | 15 | -1.4,28 | 55 | | 39 | Mar/11 | 10 | 153.36 | 154.72 | 156.68(-0.03) | 155.99(-0.11) | 155.78(0.03) | 155.92 | 0.9 | | 10 | 30(0.6) | 25 | [-3] | [-3] | [-11] | -48 | -25 | RG | 0.2 | Wait | | (-5) | 3 | -43 | 12 | 20 | -0.9,25 | 55 | | 40 | Mar/11 | 9 | 153.36 | 154.72 | 156.73(-0.01) | 156.16(-0.07) | 155.73(0.06) | 156.32 | 1 | | 10 | 29(-1.8) | 50 | [-1] | [4] | [48] | -48 | -13 | UR | 0.7 | SmallShort? | | (-3) | 7 | 133 | 10 | 18 | -0.5,15 | 55 | | | | |
| 41 | Mar/10 | 15 | 153.08 | 154.74 | 156.74(-0.1) | 156.27(-0.12) | 155.64(-0.08) | 155.08 | 0.6 | | 12 | 31(4.7) | -25 | [-11] | [-16] | [-19] | -90 | -57 | DT | -0.6 | OpenShort? | | (-8) | -9 | -50 | 1 | -20 | -1.8,5 | 57 | | 42 | Mar/10 | 14 | 153.08 | 154.74 | 156.9(-0.06) | 156.46(-0.09) | 155.77(-0.04) | 155.55 | 0.8 | | 12 | 26(1.9) | -10 | [-7] | [-9] | [-18] | -85 | -56 | DT | -0.3 | OpenShort | | (-15) | -4 | -52 | 4 | -20 | -1.6,5 | 57 | | 43 | Mar/10 | 13 | 153.08 | 154.74 | 157(-0.03) | 156.6(-0.08) | 155.84(-0.23) | 156.03 | 0.9 | | 12 | 24(0.9) | 40 | [-3] | [-29] | [12] | -77 | -79 | RG | 0.2 | Wait | | (-8) | -26 | 37 | 1 | -8 | -1.3,6 | 57 | | 44 | Mar/10 | 12 | 153.08 | 154.74 | 157.05(-0.04) | 156.73(-0.12) | 156.2(-0.25) | 155.69 | 0.8 | | 12 | 23(1.8) | -5 | [-4] | [-34] | [-9] | -94 | -106 | RG | -0.7 | Wait | | (-7) | -28 | -15 | -13 | -19 | -1.8,1 | 57 | | 45 | Mar/10 | 11 | 153.08 | 154.74 | 157.11(-0.03) | 156.92(-0.13) | 156.6(-0.19) | 155.83 | 0.9 | | 12 | 22(1) | 10 | [-3] | [-27] | [-7] | -97 | -92 | RG | -1.1 | SmallLong | | (-7) | -21 | 8 | -45 | -20 | -1.9,1 | 57 | | | | |
| 46 | Mar/10 | 10 | 153.08 | 154.74 | 157.15(-0.02) | 157.12(-0.15) | 156.9(-0.15) | 155.75 | 0.8 | | 12 | 21(0.9) | 5 | [-2] | [-24] | [-13] | -80 | -102 | RG | -1.8 | SmallLong | | (-5) | -17 | -17 | -30 | -20 | -2.2,25 | 57 | | 47 | Mar/10 | 9 | 153.08 | 154.74 | 157.17(-0.01) | 157.35(-0.08) | 157.14(-0.15) | 155.9 | 0.9 | | 12 | 20(0.3) | 5 | [-1] | [-20] | [-74] | -54 | -99 | RG | -2 | SmallLong? | | (-2) | -17 | -203 | -16 | -20 | -2,46 | 57 | | 48 | Mar/9 | 15 | 152.78 | 154.63 | 157.18(0.06) | 157.48(0.07) | 157.37(0.08) | 157.83 | 1.5 | | 18 | 19(-6.3) | 50 | [7] | [18] | [8] | 39 | 13 | UT | 0.8 | OpenLong? | | (10) | 9 | 17 | 13 | -1 | 1.1,61 | 66 | | 49 | Mar/9 | 14 | 152.78 | 154.63 | 157.09(0.11) | 157.37(0.05) | 157.25(0.01) | 157.67 | 1.5 | | 18 | 26(-5.1) | 50 | [13] | [11] | [11] | 11 | -36 | UT | 0.5 | OpenLong | | (10) | 1 | 32 | 4 | 2 | 0.7,43 | 66 | | 50 | Mar/9 | 13 | 152.78 | 154.63 | 156.92(0.1) | 157.29(0.05) | 157.24(-0.06) | 157.37 | 1.4 | | 18 | 31(-3.3) | 50 | [12] | [3] | [14] | -5 | -52 | UT | 0.1 | OpenLong | | (17) | -7 | 45 | -2 | -6 | 0.4,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|