GIS Trading Signals: Hourly Price Prediction

^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

GIS Trading Signals: Hourly Price Forecast and Prediction

(General Mills Inc.)

One month low (close): $50.0000 One month high (close): $59.6700

GIS Daily Change: -3.22% Daily StdDev 2.33% GIS EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $57.75(-3.22%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

GIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -1.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	9	53.48	54.51	54.92(0.61)	57.17(0.77)	58.97(0.04)	58.63	2.3	11	129(4)	50	[26]	[31]	[-30]	78	376	CR	-0.1	OpenShort?	(58)	2	-90	-7	16	1.3,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.17(hourly_sma_10 -2.49%) 54.92(hourly_sma_20 -6.33%) 54.51(daily_ema_10 -7.03%) 53.48(daily_ema_20 -8.78%) Resistance Levels:

2	Mar/17	15	53.23	54.11	54.59(0.65)	56.73(0.87)	58.95(1.16)	59.26	3	13	125(-12)	50	[28]	[87]	[-1]	92	677	CR	0.1	OpenShort?	(59)	50	-31	-4	20	1.7,99	67
3	Mar/17	14	53.23	54.11	54.24(0.92)	56.24(0.81)	58.28(2.01)	59.48	3.1	13	137(5.6)	50	[40]	[127]	[41]	98	755	UT	0.4	OpenLong	(59)	87	69	-2	20	1.9,100	67
4	Mar/17	13	53.23	54.11	53.75(0.91)	55.79(1.14)	57.13(1.83)	59	2.8	13	131(8.9)	50	[40]	[126]	[38]	100	748	UT	0.7	HoldLong	(78)	80	74	7	20	2,100	67
5	Mar/17	12	53.23	54.11	53.26(0.82)	55.16(1.5)	56.1(1.34)	58.49	2.6	13	123(9.7)	50	[36]	[112]	[11]	103	731	UT	1	HoldLong	(77)	58	-2	15	20	2.1,100	67

6	Mar/17	11	53.23	54.11	52.83(0.87)	54.34(1.09)	55.36(1.54)	58.5	2.6	13	113(15.2)	50	[38]	[112]	[157]	105	821	UT	1.4	HoldLong	(75)	67	394	13	20	2.5,92	67
7	Mar/17	10	53.23	54.11	52.37(0.61)	53.75(0.73)	54.52(0.57)	55.9	1.3	13	98(5.4)	50	[27]	[59]	[122]	80	430	UT	0.7	OpenLong	(55)	25	336	-2	20	1.8,85	67
8	Mar/17	9	53.23	54.11	52.05(0.39)	53.36(0.29)	54.21(-0.43)	53.77	0.3	13	92(-0.4)	50	[17]	[4]	[-7]	57	74	CR	-0.2	HoldShort?	(37)	-19	-14	-9	-11	0.9,84	67
9	Mar/16	15	52.89	53.27	51.85(0.4)	53.2(0.4)	54.44(0.42)	53.86	0.7	4	93(-33.1)	0	[17]	[33]	[-48]	66	239	CR	-0.3	HoldShort?	(36)	18	-139	-9	0	1.1,88	53
10	Mar/16	14	52.89	53.27	51.64(0.18)	52.99(0.61)	54.21(1.66)	54.76	1.3	4	126(8.2)	50	[10]	[117]	[32]	85	758	UT	0.3	OpenLong	(43)	95	70	-1	20	1.7,92	53

11	Mar/16	13	52.89	53.27	51.55(0.18)	52.67(0.44)	53.33(0.65)	54.31	1	4	118(7)	50	[10]	[54]	[9]	83	528	UT	0.6	OpenLong	(14)	37	-8	9	20	1.6,93	53
12	Mar/16	12	52.89	53.27	51.46(0.21)	52.44(0.4)	52.98(0.89)	54.36	1	4	111(8.7)	50	[12]	[67]	[-11]	92	568	CR	0.9	OpenShort	(15)	51	-88	31	20	1.8,97	53
13	Mar/16	11	52.89	53.27	51.35(0.29)	52.23(1.02)	52.51(1.05)	54.93	1.4	4	102(15.5)	50	[17]	[95]	[132]	87	681	UT	1.6	OpenLong	(25)	60	357	8	20	2.4,77	53
14	Mar/16	10	52.89	53.27	51.2(0.1)	51.7(0.65)	51.97(0.41)	52.71	-0.1	4	86(0.5)	50	[6]	[45]	[135]	55	292	UT	0.6	OpenLong	(7)	23	401	5	2	1.2,75	53
15	Mar/16	9	52.89	53.27	51.15(-0.22)	51.37(0.12)	51.76(-0.48)	50.33	-1.8	4	86(-1.3)	-50	[-13]	[-25]	[-137]	-1	-92	DT	-1.1	OpenShort?	(-12)	-27	-366	-12	-20	-0.7,67	53

16	Mar/13	15	52.88	53.09	51.26(-0.01)	51.31(0.62)	52.01(0.23)	52.6	-0.2	4	87(-4.8)	40	[-1]	[34]	[38]	64	306	UR	0.5	SmallShort?	(0)	13	97	13	20	1.1,86	49
17	Mar/13	14	52.88	53.09	51.26(-0.17)	50.99(0.49)	51.89(-0.12)	52	-0.6	4	92(-1.5)	-50	[-10]	[8]	[-6]	40	234	RG	0.1	Wait	(-7)	-7	-31	4	20	0.6,75	49
18	Mar/13	13	52.88	53.09	51.35(-0.04)	50.74(0.49)	51.95(0.99)	52.19	-0.5	4	93(-0.4)	35	[-2]	[73]	[36]	36	354	UR	0.2	SmallShort	(-12)	56	82	7	20	0.6,71	49
19	Mar/13	12	52.88	53.09	51.37(-0.07)	50.49(0.37)	51.44(0.91)	51.69	-0.8	4	94(-1)	40	[-4]	[65]	[15]	24	259	UR	0.2	SmallShort	(-9)	52	21	10	20	0.2,69	49
20	Mar/13	11	52.88	53.09	51.41(-0.08)	50.3(-0.25)	50.97(0.71)	51.56	-0.9	4	95(-2)	25	[-5]	[36]	[-1]	29	202	RG	0.4	Wait	(-9)	40	-74	34	20	0.1,76	49

21	Mar/13	10	52.88	53.09	51.45(-0.07)	50.43(-0.1)	50.61(1.02)	52.01	-0.6	4	97(-8.6)	40	[-4]	[58]	[9]	16	328	UR	1	SmallShort	(-3)	58	-50	34	20	0.4,56	49
22	Mar/13	9	52.88	53.09	51.49(-0.2)	50.48(0.02)	50.1(1.16)	52.32	-0.4	4	105(-12.5)	-5	[-11]	[67]	[178]	-7	489	UR	1.4	SmallShort?	(-3)	66	459	26	20	0.5,31	49
23	Mar/12	15	52.85	52.78	51.59(-0.55)	50.47(-0.45)	49.53(-0.03)	49.63	-2.2	-5	118(-0.9)	-50	[-31]	[-24]	[15]	-73	-15	DP	0.1	OpenShort?	(-41)	-2	47	7	-20	-1.1,5	37
24	Mar/12	14	52.85	52.78	51.87(-0.47)	50.7(-0.45)	49.55(-0.16)	49.36	-2.4	-5	119(6.2)	-50	[-31]	[-35]	[-28]	-86	-146	DT	-0.1	OpenShort	(-53)	-11	-63	6	-20	-1.5,2	37
25	Mar/12	13	52.85	52.78	52.11(-0.33)	50.93(-0.56)	49.63(-1.22)	49.73	-2.2	-5	113(5)	-50	[-22]	[-106]	[12]	-86	-441	DP	0.1	OpenShort	(-37)	-80	47	4	-20	-1.5,2	37

26	Mar/12	12	52.85	52.78	52.28(-0.38)	51.22(-0.61)	50.24(-1.21)	49.46	-2.3	-5	108(7.3)	-50	[-25]	[-108]	[-8]	-95	-480	DT	-0.5	OpenShort	(-31)	-80	0	1	-20	-1.8,0	37
27	Mar/12	11	52.85	52.78	52.48(-0.43)	51.53(-0.82)	50.86(-1.07)	49.46	-2.3	-5	100(9.4)	-50	[-28]	[-106]	[-28]	-103	-454	DT	-1	HoldShort	(-34)	-70	-42	-22	-20	-2.1,0	37
28	Mar/12	10	52.85	52.78	52.7(-0.43)	51.96(-0.56)	51.41(-0.85)	49.71	-2.2	-5	91(10.9)	-50	[-28]	[-83]	[-21]	-97	-401	DT	-1.3	OpenShort	(-36)	-56	-12	-15	-20	-2.3,11	37
29	Mar/12	9	52.85	52.78	52.93(-0.41)	52.25(-0.49)	51.85(-0.73)	49.78	-2.1	-5	80(17.1)	-50	[-27]	[-73]	[-181]	-99	-423	DT	-1.8	OpenShort?	(-36)	-48	-486	-9	-20	-2.7,19	37
30	Mar/11	15	53.01	52.85	53.15(-0.03)	52.51(0.07)	52.23(0.08)	52.81	-0.2	-1	63(-9.5)	40	[-2]	[8]	[20]	-36	-21	UR	0.6	SmallShort?	(-13)	5	47	16	19	-0.4,24	44

31	Mar/11	14	53.01	52.85	53.17(-0.15)	52.47(-0.05)	52.19(-0.04)	52.52	-0.4	-1	72(0.4)	-15	[-11]	[-7]	[20]	-53	3	DP	0.4	OpenShort	(-5)	-3	50	15	15	-0.7,15	44
32	Mar/11	13	53.01	52.85	53.25(-0.15)	52.5(-0.41)	52.21(-0.56)	52.21	-0.6	-1	72(1.2)	-50	[-11]	[-59]	[18]	-71	-192	DP	0	OpenShort	(-16)	-42	44	-4	20	-1.1,7	44
33	Mar/11	12	53.01	52.85	53.33(-0.2)	52.71(-0.64)	52.5(-0.28)	51.94	-0.8	-1	71(4.4)	-50	[-15]	[-47]	[16]	-83	-147	DP	-0.6	OpenShort	(-16)	-21	44	-7	20	-1.5,5	44
34	Mar/11	11	53.01	52.85	53.44(-0.18)	53.05(-0.46)	52.65(-0.26)	51.67	-1	-1	66(7.5)	-50	[-13]	[-39]	[-60]	-97	-230	DT	-1.1	OpenShort	(-20)	-19	-148	-22	-20	-2.1,6	44
35	Mar/11	10	53.01	52.85	53.54(-0.07)	53.3(-0.09)	52.79(0.06)	52.59	-0.3	-1	59(1.5)	-20	[-5]	[1]	[-8]	-59	-106	RG	-0.3	Wait	(-9)	4	-9	6	-20	-1.2,21	44

36	Mar/11	9	53.01	52.85	53.58(-0.03)	53.35(-0.15)	52.76(-0.04)	52.65	-0.3	-1	57(0.6)	-40	[-2]	[-8]	[-57]	-62	-152	DT	-0.1	OpenShort?	(-6)	-3	-163	10	-20	-1.3,21	44
37	Mar/10	15	53.01	52.78	53.59(0.08)	53.43(-0.04)	52.78(-0.27)	53.68	0.5	1	57(-0.6)	50	[6]	[-18]	[62]	-30	-109	RG	1.2	SmallShort?	(6)	-20	166	16	20	0.1,18	54
38	Mar/10	14	53.01	52.78	53.55(-0.13)	53.45(-0.29)	52.92(-0.99)	52.65	-0.3	1	57(2.2)	-50	[-9]	[-82]	[8]	-77	-270	DP	-0.4	OpenShort	(-2)	-72	44	-13	-20	-1.2,3	54
39	Mar/10	13	53.01	52.78	53.62(-0.13)	53.61(-0.34)	53.45(-0.66)	52.38	-0.5	1	55(4.3)	-50	[-9]	[-60]	[-17]	-93	-261	DT	-1.5	OpenShort	(-14)	-48	-7	-52	-20	-1.7,0	54
40	Mar/10	12	53.01	52.78	53.69(-0.14)	53.79(-0.13)	53.8(-0.25)	52.42	-0.5	1	51(5.1)	-50	[-10]	[-23]	[-40]	-78	-174	DT	-2.1	OpenShort	(-11)	-18	-56	-56	-20	-1.9,20	54

41	Mar/10	11	53.01	52.78	53.77(-0.09)	53.86(-0.26)	53.93(-0.27)	52.77	-0.2	1	46(3.3)	-50	[-7]	[-28]	[-96]	-39	-171	DT	-2	OpenShort	(-9)	-20	-254	-23	-20	-1.7,54	54
42	Mar/10	10	53.01	52.78	53.82(0.04)	54(0.1)	54.08(0.19)	54.4	1.1	1	43(1)	-35	[3]	[21]	[-37]	63	117	CR	0.6	HoldShort	(5)	14	-135	34	20	1.1,85	54
43	Mar/10	9	53.01	52.78	53.8(0.15)	53.94(0.21)	53.98(0.41)	55.28	1.8	1	42(8.9)	50	[11]	[42]	[74]	91	239	UT	2.4	OpenLong?	(11)	30	177	27	20	2.8,71	54
44	Mar/9	15	52.92	52.61	53.72(0.07)	53.83(0.09)	53.76(-0.04)	54.15	1	0	33(0.4)	50	[5]	[3]	[57]	29	12	UT	0.9	OpenLong?	(5)	-3	171	-8	19	1,54	52
45	Mar/9	14	52.92	52.61	53.68(-0.09)	53.78(-0.05)	53.78(-0.01)	53.08	0.1	0	32(1.8)	-50	[-7]	[-3]	[-33]	-40	-36	DT	-1.7	OpenShort	(-5)	-1	-64	-30	-20	-1.5,48	52

46	Mar/9	13	52.92	52.61	53.73(-0.01)	53.81(0.09)	53.78(-0.27)	53.48	0.4	0	30(-0.9)	-40	[-1]	[-15]	[-31]	9	-100	DT	-0.8	OpenShort	(-3)	-20	-69	-16	-20	-0.6,74	52
47	Mar/9	12	52.92	52.61	53.73(0.06)	53.76(0.21)	53.92(0.02)	53.92	0.8	0	31(-3.3)	10	[4]	[11]	[-12]	54	-7	CR	0	HoldShort	(3)	1	-42	20	-18	0.5,91	52
48	Mar/9	11	52.92	52.61	53.7(0.13)	53.65(0.03)	53.91(0.04)	54.19	1	0	35(-2.7)	50	[9]	[8]	[6]	51	-13	UT	0.6	OpenLong	(8)	3	-8	17	20	1.1,73	52
49	Mar/9	10	52.92	52.61	53.63(0.15)	53.64(0.09)	53.89(0.21)	54.24	1	0	37(-0.6)	50	[11]	[23]	[68]	57	26	UT	0.7	OpenLong	(11)	15	181	19	20	1.3,74	52
50	Mar/9	9	52.92	52.61	53.55(0.04)	53.59(-0.15)	53.78(-0.09)	53.11	0.1	0	38(-2.9)	-25	[3]	[-10]	[-59]	-5	-133	DR	-1.4	OpenShort?	(5)	-7	-166	-2	-20	-0.9,68	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI