|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $22.1700 One month high (close): $44.9700
GDXJ Daily Change: -24.67% Daily StdDev 6.79% GDXJ EMA_5_Trend: -6.15% 10Minute StdDev: $2.7862
Latest Price : $24.85(-24.67%) | Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.15% Daily EMA 20 BBV: -1.7
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 14 | 36.46 | 31.7 | 28.21(0.9) | 30.14(-1.09) | 29.61(-1.54) | 27.93 | -1.2 | | -25 | 45(-0.6) | -50 | [13] | [-47] | [-51] | -7 | -512 | DR | -0.5 | OpenShort | | (60) | -23 | -75 | -25 | -20 | -0.1,46 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 28.21(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 30.14(hourly_sma_10 7.91%) 31.7(daily_ema_10 13.5%) 36.46(daily_ema_20 30.54%)
|
| 2 | Mar/18 | 13 | 36.46 | 31.7 | 27.96(0.52) | 30.47(-0.71) | 30.07(-2.05) | 28.39 | -1.2 | | -25 | 45(-0.6) | -50 | [8] | [-53] | [-88] | 21 | -182 | DR | -0.5 | OpenShort | | (46) | -30 | -172 | -19 | -20 | 0.1,68 | 37 | 3 | Mar/18 | 12 | 36.46 | 31.7 | 27.82(0.75) | 30.69(0.47) | 30.7(-0.91) | 29.49 | -1 | | -25 | 46(0) | -50 | [11] | [-27] | [-93] | 48 | 288 | DR | -0.4 | OpenShort | | (35) | -13 | -189 | -8 | -20 | 0.5,85 | 37 | 4 | Mar/18 | 11 | 36.46 | 31.7 | 27.61(0.91) | 30.55(1.25) | 30.98(0.34) | 30.75 | -0.8 | | -25 | 46(1.1) | -50 | [13] | [-2] | [-53] | 67 | 875 | DR | -0.1 | OpenShort | | (47) | 5 | -108 | -6 | -20 | 1,92 | 37 | 5 | Mar/18 | 10 | 36.46 | 31.7 | 27.36(0.94) | 30.17(2.05) | 30.87(0.66) | 31.49 | -0.7 | | -25 | 45(2.1) | 25 | [14] | [9] | [54] | 79 | 1263 | UT | 0.2 | OpenLong | | (53) | 10 | 187 | -1 | -20 | 1.3,96 | 37 | | | |
6 | Mar/18 | 9 | 36.46 | 31.7 | 27.1(0.52) | 29.57(1.74) | 30.67(-0.65) | 30.26 | -0.9 | | -25 | 43(1.2) | -50 | [8] | [-14] | [-76] | 71 | 951 | DR | -0.1 | OpenShort? | | (34) | -10 | -184 | -3 | -20 | 1.1,93 | 37 | 7 | Mar/17 | 15 | 37.45 | 33.24 | 26.96(0.88) | 29.06(2.17) | 30.87(0.63) | 31.52 | -0.9 | | -19 | 41(-0.2) | 25 | [13] | [20] | [41] | 85 | 1458 | UT | 0.2 | HoldLong? | | (38) | 9 | 93 | 0 | 20 | 1.6,95 | 42 | 8 | Mar/17 | 14 | 37.45 | 33.24 | 26.72(0.73) | 28.44(2.16) | 30.68(1.9) | 30.9 | -1 | | -19 | 42(1.5) | 25 | [12] | [44] | [46] | 83 | 1469 | UT | 0.1 | OpenLong | | (38) | 32 | 107 | -5 | 20 | 1.6,93 | 42 | 9 | Mar/17 | 13 | 37.45 | 33.24 | 26.53(0.16) | 27.84(2.26) | 30.11(2.17) | 30.2 | -1.1 | | -19 | 40(-0.4) | -25 | [3] | [47] | [-4] | 79 | 1517 | CR | 0 | OpenShort | | (30) | 36 | -38 | -4 | 20 | 1.4,94 | 42 | 10 | Mar/17 | 12 | 37.45 | 33.24 | 26.49(-0.01) | 27.23(3.64) | 29.47(3.54) | 30.45 | -1.1 | | -19 | 41(0.5) | -50 | [-0] | [81] | [-32] | 85 | 1813 | RG | 0.4 | Wait | | (9) | 59 | -121 | 11 | 20 | 1.5,97 | 42 | | | |
11 | Mar/17 | 11 | 37.45 | 33.24 | 26.49(0.24) | 26.27(3.23) | 28.46(4.41) | 31.27 | -1 | | -19 | 40(1.6) | -5 | [4] | [93] | [88] | 98 | 2110 | RG | 1.1 | SmallShort | | (7) | 73 | 107 | 26 | 20 | 1.9,100 | 42 | 12 | Mar/17 | 10 | 37.45 | 33.24 | 26.43(0.13) | 25.45(2.04) | 27.26(4.01) | 30.56 | -1.1 | | -19 | 38(0.2) | -15 | [2] | [76] | [214] | 91 | 1872 | RG | 1.3 | SmallShort | | (5) | 67 | 411 | 33 | 20 | 1.7,98 | 42 | 13 | Mar/17 | 9 | 37.45 | 33.24 | 26.4(-0.42) | 24.94(1.04) | 26.21(2.49) | 28.06 | -1.5 | | -19 | 38(-1.5) | -50 | [-7] | [40] | [114] | 51 | 1005 | UR | 0.8 | SmallShort? | | (-18) | 41 | 177 | 23 | 20 | 0.7,83 | 42 | 14 | Mar/16 | 15 | 37.94 | 33.86 | 26.51(-0.59) | 24.68(0.52) | 25.57(2.35) | 27.02 | -1.7 | | -25 | 40(-5.7) | -50 | [-10] | [26] | [143] | 19 | 615 | UR | 0.6 | SmallShort? | | (-30) | 39 | 290 | 15 | 20 | 0.2,64 | 29 | 15 | Mar/16 | 14 | 37.94 | 33.86 | 26.67(-1.48) | 24.55(-0.38) | 24.98(3.72) | 25.42 | -1.9 | | -25 | 45(-6) | -40 | [-29] | [46] | [38] | -7 | 537 | UR | 0.2 | SmallShort | | (-43) | 72 | 31 | 13 | 20 | -0.4,53 | 29 | | | |
16 | Mar/16 | 13 | 37.94 | 33.86 | 27.07(-1.7) | 24.64(-0.86) | 24.08(1.88) | 25.25 | -2 | | -25 | 51(-5.6) | -50 | [-33] | [5] | [30] | -17 | 239 | UR | 0.4 | SmallShort | | (-75) | 36 | -9 | 17 | 20 | -0.5,46 | 29 | 17 | Mar/16 | 12 | 37.94 | 33.86 | 27.54(-1.79) | 24.85(-0.63) | 23.63(-0.19) | 25.3 | -2 | | -25 | 57(-4.7) | -45 | [-35] | [-33] | [53] | -26 | -81 | DP | 0.5 | OpenShort | | (-82) | -4 | 80 | 24 | 20 | -0.6,39 | 29 | 18 | Mar/16 | 11 | 37.94 | 33.86 | 28.04(-1.89) | 25.01(-0.81) | 23.68(-0.48) | 24.87 | -2 | | -25 | 62(-3.3) | -40 | [-36] | [-41] | [67] | -46 | -390 | DP | 0.3 | OpenShort | | (-90) | -9 | 153 | 16 | 20 | -0.8,24 | 29 | 19 | Mar/16 | 10 | 37.94 | 33.86 | 28.58(-2.02) | 25.22(-2.05) | 23.8(-1.33) | 24.07 | -2.1 | | -25 | 65(-1.9) | -25 | [-39] | [-70] | [243] | -67 | -875 | DP | 0.1 | OpenShort | | (-98) | -26 | 691 | 5 | 20 | -1.1,11 | 29 | 20 | Mar/16 | 9 | 37.94 | 33.86 | 29.17(-2.55) | 25.75(-3.61) | 24.12(-4.3) | 20.93 | -2.6 | | -25 | 67(3.1) | -50 | [-49] | [-145] | [-186] | -98 | -2204 | DT | -0.7 | OpenShort? | | (-122) | -83 | -415 | -4 | -20 | -1.9,0 | 29 | | | |
21 | Mar/13 | 15 | 38.71 | 35.05 | 29.93(-2.22) | 26.71(-2.55) | 25.2(-3.34) | 23 | -2.7 | | -32 | 64(-4.6) | -50 | [-43] | [-121] | [-189] | -93 | -1741 | DT | -0.5 | HoldShort? | | (-107) | -64 | -453 | -2 | -20 | -1.7,0 | 11 | 22 | Mar/13 | 14 | 38.71 | 35.05 | 30.61(-1.85) | 27.41(-1.58) | 26.07(-1.01) | 25.51 | -2.2 | | -32 | 68(0.7) | -50 | [-42] | [-72] | [-10] | -83 | -889 | DT | -0.1 | HoldShort | | (-87) | -23 | 7 | 2 | -20 | -1.3,0 | 11 | 23 | Mar/13 | 13 | 38.71 | 35.05 | 31.19(-1.69) | 27.85(-1.72) | 26.34(-1.11) | 25.47 | -2.2 | | -32 | 68(1.7) | -50 | [-38] | [-75] | [-33] | -85 | -1138 | DT | -0.2 | OpenShort | | (-89) | -25 | -40 | 0 | -20 | -1.4,0 | 11 | 24 | Mar/13 | 12 | 38.71 | 35.05 | 31.73(-1.64) | 28.34(-1.53) | 26.64(-2.68) | 25.69 | -2.2 | | -32 | 66(2.6) | -50 | [-37] | [-108] | [-66] | -88 | -1427 | DT | -0.2 | OpenShort | | (-81) | -60 | -114 | 3 | -20 | -1.6,2 | 11 | 25 | Mar/13 | 11 | 38.71 | 35.05 | 32.26(-1.53) | 28.78(-2.44) | 27.37(-3.02) | 26.34 | -2.1 | | -32 | 63(3) | -50 | [-35] | [-125] | [-61] | -88 | -1460 | DT | -0.3 | OpenShort | | (-74) | -68 | -170 | 4 | -20 | -1.6,2 | 11 | | | |
26 | Mar/13 | 10 | 38.71 | 35.05 | 32.76(-1.36) | 29.5(-2.39) | 28.22(-1.82) | 27.35 | -1.9 | | -32 | 60(2.3) | -50 | [-31] | [-97] | [30] | -86 | -1207 | DP | -0.2 | OpenShort | | (-67) | -41 | 89 | 1 | 0 | -1.5,2 | 11 | 27 | Mar/13 | 9 | 38.71 | 35.05 | 33.21(-1.51) | 30.22(-2.75) | 28.74(-2.12) | 26.83 | -2 | | -32 | 58(3.8) | -50 | [-34] | [-108] | [-26] | -98 | -1440 | DT | -0.6 | OpenShort? | | (-69) | -48 | -22 | -4 | -20 | -1.9,0 | 11 | 28 | Mar/12 | 15 | 39.74 | 36.93 | 33.72(-1.53) | 31.08(-2.71) | 29.36(-2.26) | 26.96 | -2.9 | | -26 | 54(-10) | -50 | [-35] | [-108] | [-157] | -100 | -1527 | DT | -0.7 | CloseShort? | | (-72) | -51 | -381 | -1 | -20 | -2.1,3 | 12 | 29 | Mar/12 | 14 | 39.74 | 36.93 | 34.25(-1.14) | 31.94(-2) | 30.04(-0.49) | 29.39 | -2.3 | | -26 | 64(3.4) | -50 | [-27] | [-59] | [-72] | -90 | -904 | DT | -0.2 | OpenShort | | (-56) | -11 | -181 | 5 | -20 | -1.7,3 | 12 | 30 | Mar/12 | 13 | 39.74 | 36.93 | 34.64(-1) | 32.59(-1.7) | 30.19(-1.9) | 30.59 | -2 | | -26 | 61(1.9) | -50 | [-23] | [-88] | [28] | -85 | -903 | DP | 0.1 | OpenShort | | (-48) | -44 | 99 | 9 | -20 | -1.5,3 | 12 | | | |
31 | Mar/12 | 12 | 39.74 | 36.93 | 34.99(-1.16) | 33.15(-1.95) | 30.77(-2.94) | 29.95 | -2.2 | | -26 | 59(4) | -50 | [-27] | [-116] | [-19] | -97 | -1225 | DT | -0.3 | OpenShort | | (-52) | -69 | 3 | 12 | -20 | -1.9,1 | 12 | 32 | Mar/12 | 11 | 39.74 | 36.93 | 35.4(-1.19) | 33.81(-2.07) | 31.7(-3.32) | 29.93 | -2.2 | | -26 | 55(6.5) | -50 | [-28] | [-126] | [-54] | -104 | -1368 | DT | -0.7 | HoldShort | | (-55) | -78 | -64 | 3 | -20 | -2.2,1 | 12 | 33 | Mar/12 | 10 | 39.74 | 36.93 | 35.83(-1.05) | 34.53(-1.67) | 32.79(-3.13) | 30.35 | -2.1 | | -26 | 49(8) | -50 | [-25] | [-116] | [-31] | -112 | -1396 | DT | -1.1 | HoldShort | | (-54) | -73 | 34 | -5 | -20 | -2.5,1 | 12 | 34 | Mar/12 | 9 | 39.74 | 36.93 | 36.21(-1.07) | 35.12(-1.72) | 33.85(-3.27) | 30.13 | -2.1 | | -26 | 41(13.3) | -50 | [-25] | [-120] | [-210] | -133 | -1552 | DT | -2 | HoldShort? | | (-53) | -76 | -467 | -16 | -20 | -3.3,0 | 12 | 35 | Mar/11 | 15 | 40.61 | 38.56 | 36.6(-0.62) | 35.74(-0.8) | 34.99(-1.52) | 33.53 | -2.5 | | -24 | 27(-15.8) | -50 | [-15] | [-58] | [-70] | -113 | -718 | DT | -1.2 | CloseShort? | | (-29) | -36 | -140 | -10 | -20 | -2.5,0 | 24 | | | |
36 | Mar/11 | 14 | 40.61 | 38.56 | 36.83(-0.72) | 36.03(-0.47) | 35.53(-1.08) | 34.58 | -2.2 | | -24 | 43(-1) | -50 | [-27] | [-65] | [-49] | -98 | -250 | DT | -0.8 | HoldShort | | (-24) | -40 | -102 | -6 | -20 | -1.9,0 | 24 | 37 | Mar/11 | 13 | 40.61 | 38.56 | 37.1(-0.59) | 36.2(-0.44) | 35.92(-0.94) | 35.36 | -1.9 | | -24 | 44(-0.5) | -50 | [-22] | [-58] | [-19] | -85 | -186 | DT | -0.5 | HoldShort | | (-30) | -35 | -39 | -5 | -20 | -1.4,0 | 24 | 38 | Mar/11 | 12 | 40.61 | 38.56 | 37.32(-0.51) | 36.36(-0.51) | 36.26(-0.34) | 35.66 | -1.8 | | -24 | 45(0.1) | -50 | [-19] | [-36] | [-12] | -83 | -99 | DT | -0.5 | HoldShort | | (-27) | -13 | -24 | -5 | -20 | -1.3,0 | 24 | 39 | Mar/11 | 11 | 40.61 | 38.56 | 37.51(-0.47) | 36.55(-0.4) | 36.38(-0.26) | 35.85 | -1.7 | | -24 | 44(0.5) | -50 | [-17] | [-31] | [-20] | -79 | -117 | DT | -0.4 | HoldShort | | (-24) | -10 | -46 | -8 | -20 | -1.3,4 | 24 | 40 | Mar/11 | 10 | 40.61 | 38.56 | 37.69(-0.4) | 36.7(-0.36) | 36.48(-0.12) | 36.21 | -1.6 | | -24 | 44(0.1) | -50 | [-15] | [-24] | [-13] | -69 | -93 | DT | -0.2 | OpenShort | | (-19) | -4 | -41 | 5 | -6 | -1.2,11 | 24 | | | |
41 | Mar/11 | 9 | 40.61 | 38.56 | 37.84(-0.38) | 36.83(-0.43) | 36.52(0.1) | 36.53 | -1.5 | | -24 | 44(-2) | -50 | [-14] | [-17] | [-20] | -67 | -27 | DT | 0 | OpenShort? | | (-18) | 4 | -68 | 7 | 17 | -1.1,11 | 24 | 42 | Mar/10 | 15 | 41.02 | 39.51 | 37.99(-0.41) | 36.99(-0.37) | 36.48(0.06) | 37.08 | -1.8 | | -17 | 46(-16.2) | -40 | [-15] | [-14] | [44] | -56 | 101 | DP | 0.5 | OpenShort? | | (-15) | 2 | 103 | 10 | 20 | -0.7,12 | 30 | 43 | Mar/10 | 14 | 41.02 | 39.51 | 38.14(-0.61) | 37.13(-0.47) | 36.46(-0.67) | 36.27 | -2.1 | | -17 | 62(-1.4) | -50 | [-25] | [-49] | [-5] | -84 | -91 | DT | -0.1 | HoldShort | | (-25) | -28 | -4 | 3 | -20 | -1.4,1 | 30 | 44 | Mar/10 | 13 | 41.02 | 39.51 | 38.38(-0.58) | 37.31(-0.43) | 36.71(-0.56) | 36.3 | -2.1 | | -17 | 63(0) | -50 | [-24] | [-43] | [-15] | -87 | -141 | DT | -0.3 | HoldShort | | (-29) | -23 | -18 | 0 | -20 | -1.5,1 | 30 | 45 | Mar/10 | 12 | 41.02 | 39.51 | 38.61(-0.57) | 37.47(-0.42) | 36.92(-0.59) | 36.44 | -2.1 | | -17 | 63(1.9) | -50 | [-24] | [-44] | [-4] | -87 | -176 | DT | -0.3 | OpenShort | | (-29) | -25 | 15 | -1 | -20 | -1.5,1 | 30 | | | |
46 | Mar/10 | 11 | 41.02 | 39.51 | 38.83(-0.54) | 37.63(-0.95) | 37.14(-0.94) | 36.32 | -2.1 | | -17 | 62(4.7) | -50 | [-23] | [-70] | [-30] | -93 | -374 | DT | -0.6 | OpenShort | | (-29) | -39 | -80 | -1 | -20 | -1.8,2 | 30 | 47 | Mar/10 | 10 | 41.02 | 39.51 | 39.04(-0.42) | 37.99(-0.76) | 37.49(-0.8) | 36.96 | -1.8 | | -17 | 57(3.4) | -50 | [-18] | [-59] | [-24] | -88 | -330 | DT | -0.4 | OpenShort | | (-23) | -33 | -68 | 0 | -20 | -1.6,2 | 30 | 48 | Mar/10 | 9 | 41.02 | 39.51 | 39.21(-0.32) | 38.28(-0.52) | 37.79(-0.3) | 37.51 | -1.6 | | -17 | 53(2) | -50 | [-13] | [-32] | [-1] | -83 | -209 | DT | -0.2 | OpenShort? | | (-17) | -13 | 20 | -28 | -20 | -1.4,2 | 30 | 49 | Mar/9 | 15 | 41.22 | 40.03 | 39.34(-0.37) | 38.48(-0.51) | 37.9(-0.33) | 37.35 | -1.9 | | -16 | 51(0.1) | -50 | [-15] | [-35] | [-21] | -91 | -250 | DT | -0.5 | HoldShort? | | (-18) | -14 | -24 | -30 | -20 | -1.7,2 | 35 | 50 | Mar/9 | 14 | 41.22 | 40.03 | 39.49(-0.3) | 38.68(-0.44) | 38.02(-0.26) | 37.55 | -1.8 | | -16 | 51(4.5) | -50 | [-13] | [-30] | [-35] | -88 | -275 | DT | -0.4 | OpenShort | | (-18) | -11 | -65 | -29 | -20 | -1.8,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|