|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $49.8000
AIG Daily Change: -15.6% Daily StdDev 5.05% AIG EMA_5_Trend: -10.33% 10Minute StdDev: $2.5088
Latest Price : $18.78(-15.6%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.33% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 36.71 | 29.31 | 23.37(-1.45) | 21.52(-2.45) | 20.97(-2.72) | 18.83 | -1.9 | | -55 | 24(2.2) | -50 | [-29] | [-125] | [-189] | -95 | -1680 | DT | -1 | OpenShort | | (-87) | -54 | -477 | -6 | -20 | -2,5 | 18 | Sample size 50 Avg positive next hour return: 2.6%(66%) Avg negative next hour return: -3.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.52(hourly_sma_10 14.29%) 23.37(hourly_sma_20 24.11%) 29.31(daily_ema_10 55.66%) 36.71(daily_ema_20 94.95%)
|
| | | 2 | Mar/18 | 9 | 36.71 | 29.31 | 23.71(-1.12) | 22.06(-1.65) | 21.56(-0.75) | 20.5 | -1.7 | | -55 | 22(1) | -50 | [-22] | [-77] | [-155] | -83 | -1034 | DT | -0.5 | HoldShort? | | (-66) | -15 | -426 | -2 | -20 | -1.6,7 | 18 | | 3 | Mar/17 | 15 | 38.28 | 31.69 | 23.98(-0.82) | 22.43(-0.98) | 21.72(0.89) | 22.11 | -1.9 | | -49 | 21(-1.8) | -40 | [-16] | [-28] | [64] | -61 | -428 | DP | 0.2 | OpenShort? | | (-49) | 18 | 155 | 8 | 20 | -1,14 | 19 | | 4 | Mar/17 | 14 | 38.28 | 31.69 | 24.18(-0.95) | 22.65(-1.44) | 21.53(-0.86) | 21.54 | -2 | | -49 | 23(0.3) | -50 | [-20] | [-70] | [-31] | -76 | -823 | DT | 0 | HoldShort | | (-58) | -18 | -83 | 8 | -20 | -1.4,9 | 19 | | 5 | Mar/17 | 13 | 38.28 | 31.69 | 24.41(-1.01) | 22.98(-1.02) | 21.72(-1.58) | 21.85 | -1.9 | | -49 | 22(-0.3) | -50 | [-21] | [-81] | [-4] | -77 | -828 | DT | 0.1 | HoldShort | | (-55) | -34 | 16 | 10 | -20 | -1.4,8 | 19 | | | | |
| 6 | Mar/17 | 12 | 38.28 | 31.69 | 24.66(-1.21) | 23.22(-0.93) | 22.07(-2.2) | 21.79 | -1.9 | | -49 | 23(0.6) | -50 | [-26] | [-94] | [24] | -84 | -921 | DP | -0.1 | OpenShort | | (-61) | -47 | 129 | 4 | -20 | -1.5,4 | 19 | | 7 | Mar/17 | 11 | 38.28 | 31.69 | 24.96(-1.21) | 23.44(-2.53) | 22.57(-2.45) | 21.32 | -2 | | -49 | 22(1.2) | -50 | [-26] | [-117] | [9] | -99 | -1245 | DP | -0.7 | OpenShort | | (-79) | -52 | 50 | -4 | -20 | -2,1 | 19 | | 8 | Mar/17 | 10 | 38.28 | 31.69 | 25.26(-1.36) | 24.05(-2.37) | 23.14(-2.67) | 21.14 | -2 | | -49 | 21(2.2) | -50 | [-29] | [-120] | [-147] | -108 | -1379 | DT | -1.1 | HoldShort | | (-76) | -57 | -346 | -13 | -20 | -2.3,0 | 19 | | 9 | Mar/17 | 9 | 38.28 | 31.69 | 25.61(-1.07) | 24.63(-1.64) | 23.77(-1.96) | 22.47 | -1.9 | | -49 | 19(1.3) | -50 | [-23] | [-96] | [-119] | -97 | -1020 | DT | -0.8 | OpenShort? | | (-66) | -42 | -282 | -11 | -20 | -2,3 | 19 | | 10 | Mar/16 | 15 | 39.66 | 33.64 | 25.89(-0.83) | 25.04(-0.74) | 24.25(-0.47) | 23.61 | -2.1 | | -43 | 17(-7.3) | -50 | [-18] | [-52] | [-75] | -86 | -622 | DT | -0.4 | HoldShort? | | (-54) | -10 | -161 | -6 | -20 | -1.6,4 | 20 | | | | |
| 11 | Mar/16 | 14 | 39.66 | 33.64 | 26.11(-1.51) | 25.23(-0.53) | 24.36(0.2) | 24.28 | -2 | | -43 | 25(-4.1) | -50 | [-32] | [-40] | [-5] | -68 | -132 | DT | -0 | OpenShort | | (-43) | 4 | 24 | -1 | -20 | -1,7 | 20 | | 12 | Mar/16 | 13 | 39.66 | 33.64 | 26.51(-1.53) | 25.36(-0.66) | 24.31(-2.59) | 24.18 | -2 | | -43 | 29(-3) | -50 | [-33] | [-100] | [-26] | -64 | -558 | DT | -0.1 | OpenShort | | (-94) | -55 | -34 | 3 | -20 | -1,11 | 20 | | 13 | Mar/16 | 12 | 39.66 | 33.64 | 26.92(-1.51) | 25.53(-0.69) | 24.96(-2.08) | 24.32 | -2 | | -43 | 32(-2.3) | -50 | [-32] | [-90] | [-55] | -67 | -609 | DT | -0.3 | OpenShort | | (-93) | -44 | -120 | 1 | -20 | -1.1,11 | 20 | | 14 | Mar/16 | 11 | 39.66 | 33.64 | 27.33(-1.44) | 25.71(-0.52) | 25.49(-1.34) | 24.83 | -1.9 | | -43 | 34(-1.4) | -50 | [-31] | [-72] | [38] | -64 | -508 | DP | -0.2 | OpenShort | | (-85) | -29 | 150 | -14 | -20 | -0.9,9 | 20 | | 15 | Mar/16 | 10 | 39.66 | 33.64 | 27.73(-1.45) | 25.84(-1.01) | 25.84(-0.95) | 24.21 | -2 | | -43 | 35(-0.8) | -50 | [-31] | [-69] | [-4] | -72 | -829 | DT | -0.6 | OpenShort | | (-97) | -20 | 49 | -6 | -20 | -1.3,11 | 20 | | | | |
| 16 | Mar/16 | 9 | 39.66 | 33.64 | 28.14(-1.56) | 26.1(-1.46) | 26.09(-1.24) | 24.01 | -2 | | -43 | 36(-0.6) | -50 | [-33] | [-80] | [-262] | -71 | -1017 | DT | -0.7 | OpenShort? | | (-91) | -26 | -727 | -1 | -20 | -1.5,17 | 20 | | 17 | Mar/13 | 15 | 40.98 | 35.64 | 28.59(-1.08) | 26.49(0.03) | 26.42(1.22) | 27.42 | -1.9 | | -41 | 37(-7.8) | -50 | [-23] | [-2] | [54] | -23 | 93 | DP | 0.3 | OpenShort? | | (-59) | 26 | 93 | 20 | 20 | -0.4,37 | 24 | | 18 | Mar/13 | 14 | 40.98 | 35.64 | 28.9(-1.32) | 26.48(-0.39) | 26.1(0.68) | 26.99 | -2 | | -41 | 45(-1.7) | -40 | [-32] | [-19] | [53] | -53 | -46 | DP | 0.3 | OpenShort | | (-71) | 16 | 97 | 11 | 20 | -0.6,12 | 24 | | 19 | Mar/13 | 13 | 40.98 | 35.64 | 29.29(-1.23) | 26.58(-0.58) | 25.92(0.26) | 26.55 | -2.1 | | -41 | 46(-0.8) | -40 | [-30] | [-31] | [91] | -68 | -406 | DP | 0.2 | OpenShort | | (-85) | 6 | 248 | 7 | 20 | -0.9,5 | 24 | | 20 | Mar/13 | 12 | 40.98 | 35.64 | 29.66(-1.38) | 26.73(-0.95) | 25.85(-1.03) | 25.47 | -2.2 | | -41 | 47(0.7) | -50 | [-33] | [-67] | [-24] | -83 | -947 | DT | -0.1 | HoldShort | | (-88) | -25 | -43 | 2 | -20 | -1.3,0 | 24 | | | | |
| 21 | Mar/13 | 11 | 40.98 | 35.64 | 30.08(-1.33) | 26.99(-2.42) | 26.12(-1.63) | 25.66 | -2.2 | | -41 | 46(1.3) | -50 | [-32] | [-99] | [2] | -85 | -1090 | DP | -0.1 | OpenShort | | (-83) | -39 | -39 | 2 | 20 | -1.4,0 | 24 | | 22 | Mar/13 | 10 | 40.98 | 35.64 | 30.48(-1.29) | 27.66(-2.31) | 26.55(-1.16) | 25.83 | -2.2 | | -41 | 45(1) | -50 | [-31] | [-86] | [-16] | -88 | -1118 | DT | -0.2 | HoldShort | | (-80) | -28 | -63 | 2 | 20 | -1.5,0 | 24 | | 23 | Mar/13 | 9 | 40.98 | 35.64 | 30.88(-1.41) | 28.31(-2.23) | 26.86(-1.41) | 26.11 | -2.1 | | -41 | 44(0.8) | -50 | [-34] | [-92] | [-13] | -90 | -1104 | DT | -0.2 | HoldShort? | | (-75) | -34 | -18 | 0 | -20 | -1.6,0 | 24 | | 24 | Mar/12 | 15 | 42.12 | 37.15 | 31.32(-1.5) | 28.96(-2.21) | 27.24(-1.37) | 26.19 | -2.4 | | -44 | 43(1.3) | -50 | [-36] | [-96] | [-61] | -91 | -1163 | DT | -0.3 | OpenShort? | | (-85) | -33 | -135 | 3 | -20 | -1.7,2 | 12 | | 25 | Mar/12 | 14 | 42.12 | 37.15 | 31.8(-0.87) | 29.61(-1.87) | 27.62(-0.84) | 26.81 | -2.3 | | -44 | 42(3.3) | -50 | [-23] | [-78] | [-96] | -93 | -1278 | DT | -0.3 | OpenShort | | (-86) | -22 | -215 | 3 | -20 | -1.8,2 | 12 | | | | |
| 26 | Mar/12 | 13 | 42.12 | 37.15 | 32.08(-0.45) | 30.17(-1.68) | 27.86(-3.14) | 27.83 | -2.2 | | -44 | 39(2.6) | -50 | [-12] | [-133] | [16] | -91 | -1469 | DP | -0 | OpenShort | | (-45) | -81 | 96 | 6 | -20 | -1.7,2 | 12 | | 27 | Mar/12 | 12 | 42.12 | 37.15 | 32.23(-0.61) | 30.69(-2.02) | 28.76(-3.38) | 27.38 | -2.2 | | -44 | 36(3.9) | -50 | [-16] | [-144] | [-71] | -100 | -1603 | DT | -0.6 | HoldShort | | (-30) | -87 | -133 | 6 | -20 | -2,0 | 12 | | 28 | Mar/12 | 11 | 42.12 | 37.15 | 32.43(-0.67) | 31.32(-2.09) | 29.77(-2.92) | 28.02 | -2.1 | | -44 | 32(3.7) | -50 | [-17] | [-134] | [-32] | -103 | -1387 | DT | -0.8 | HoldShort | | (-32) | -76 | -8 | -19 | -20 | -2.1,0 | 12 | | 29 | Mar/12 | 10 | 42.12 | 37.15 | 32.65(-0.71) | 31.99(-1.8) | 30.67(-2.98) | 28.06 | -2.1 | | -44 | 28(4.4) | -50 | [-18] | [-132] | [-39] | -110 | -1427 | DT | -1.4 | HoldShort | | (-41) | -77 | 12 | -24 | -20 | -2.4,0 | 12 | | 30 | Mar/12 | 9 | 42.12 | 37.15 | 32.88(-0.9) | 32.58(-1.76) | 31.61(-2.71) | 28 | -2.1 | | -44 | 24(6.4) | -50 | [-23] | [-126] | [-318] | -117 | -1381 | DT | -2.3 | HoldShort? | | (-44) | -70 | -789 | -30 | -20 | -3.1,11 | 12 | | | | |
| 31 | Mar/11 | 15 | 43.59 | 39.01 | 33.18(-0.28) | 33.16(-0.45) | 32.49(-0.36) | 32.37 | -1.9 | | -47 | 18(-7.9) | -50 | [-7] | [-35] | [-8] | -45 | -156 | DT | -0.1 | OpenShort? | | (-14) | -9 | -4 | -7 | -20 | -0.7,23 | 15 | | 32 | Mar/11 | 14 | 43.59 | 39.01 | 33.27(-0.81) | 33.31(-0.4) | 32.61(-0.82) | 32.39 | -1.9 | | -47 | 26(-3.8) | -50 | [-28] | [-60] | [-18] | -39 | 96 | DT | -0.1 | OpenShort | | (-18) | -28 | -23 | -5 | -20 | -0.6,26 | 15 | | 33 | Mar/11 | 13 | 43.59 | 39.01 | 33.54(-0.77) | 33.44(-0.74) | 32.88(-1.3) | 32.52 | -1.9 | | -47 | 29(-3.5) | -50 | [-27] | [-82] | [-21] | -28 | -38 | DT | -0.2 | OpenShort | | (-49) | -45 | -48 | -6 | -20 | -0.6,37 | 15 | | 34 | Mar/11 | 12 | 43.59 | 39.01 | 33.8(-0.77) | 33.69(-0.85) | 33.31(-0.69) | 32.79 | -1.8 | | -47 | 33(-2.9) | -50 | [-27] | [-63] | [22] | -23 | 52 | DP | -0.3 | OpenShort | | (-43) | -24 | 72 | -6 | -6 | -0.5,40 | 15 | | 35 | Mar/11 | 11 | 43.59 | 39.01 | 34.06(-0.85) | 33.98(-0.02) | 33.54(-0.88) | 32.39 | -1.9 | | -47 | 36(-2.5) | -50 | [-29] | [-56] | [-61] | -24 | -119 | DT | -0.5 | OpenShort | | (-52) | -30 | -99 | -9 | -20 | -0.8,46 | 15 | | | | |
| 36 | Mar/11 | 10 | 43.59 | 39.01 | 34.35(-0.82) | 33.99(0.66) | 33.84(-0.52) | 32.95 | -1.8 | | -47 | 38(-2.7) | -50 | [-28] | [-32] | [-73] | -11 | -5 | DT | -0.4 | OpenShort | | (-47) | -18 | -139 | 2 | -20 | -0.6,54 | 15 | | 37 | Mar/11 | 9 | 43.59 | 39.01 | 34.63(-0.75) | 33.77(0.7) | 34.02(0.04) | 33.75 | -1.7 | | -47 | 41(-2.6) | -50 | [-26] | [-11] | [-62] | -6 | 198 | DT | -0.1 | OpenShort? | | (-42) | 1 | -158 | 5 | -20 | -0.4,54 | 15 | | 38 | Mar/10 | 15 | 44.7 | 40.29 | 34.89(-0.64) | 33.54(0.69) | 34.01(-0.16) | 34.69 | -1.8 | | -44 | 44(-5.8) | -50 | [-22] | [-14] | [52] | 4 | 292 | DP | 0.3 | OpenShort? | | (-37) | -6 | 131 | 8 | 20 | -0.1,56 | 18 | | 39 | Mar/10 | 14 | 44.7 | 40.29 | 35.11(-0.94) | 33.31(0.36) | 34.06(-1.04) | 33.93 | -1.9 | | -44 | 49(-3.1) | -50 | [-34] | [-54] | [7] | -17 | 79 | DP | -0 | OpenShort | | (-47) | -38 | 9 | 0 | 20 | -0.4,43 | 18 | | 40 | Mar/10 | 13 | 44.7 | 40.29 | 35.44(-0.92) | 33.19(-0.01) | 34.42(0.83) | 33.88 | -1.9 | | -44 | 52(-2.4) | -50 | [-33] | [7] | [14] | -21 | 256 | UR | -0.2 | SmallShort | | (-58) | 30 | 7 | -2 | 20 | -0.5,42 | 18 | | | | |
| 41 | Mar/10 | 12 | 44.7 | 40.29 | 35.77(-0.9) | 33.19(-0.13) | 34.14(1.86) | 33.84 | -1.9 | | -44 | 55(-2.1) | -40 | [-33] | [42] | [22] | -21 | 303 | UR | -0.1 | SmallShort | | (-56) | 67 | 25 | 4 | 20 | -0.6,44 | 18 | | 42 | Mar/10 | 11 | 44.7 | 40.29 | 36.1(-0.96) | 33.23(-1.22) | 33.52(1.38) | 33.7 | -1.9 | | -44 | 57(-1.6) | -50 | [-35] | [4] | [-39] | -18 | 147 | RG | 0.1 | Wait | | (-57) | 50 | -212 | 19 | 20 | -0.7,50 | 18 | | 43 | Mar/10 | 10 | 44.7 | 40.29 | 36.45(-0.82) | 33.64(-0.8) | 33.06(1.55) | 34.97 | -1.7 | | -44 | 59(-2) | -50 | [-30] | [19] | [3] | -16 | 336 | UR | 0.6 | SmallShort | | (-50) | 56 | -119 | 27 | 20 | -0.4,44 | 18 | | 44 | Mar/10 | 9 | 44.7 | 40.29 | 36.75(-0.75) | 33.91(-0.69) | 32.56(1.87) | 35.7 | -1.6 | | -44 | 61(-1.9) | -40 | [-27] | [33] | [244] | -32 | 462 | UR | 0.9 | SmallShort? | | (-44) | 68 | 582 | 23 | 20 | -0.3,26 | 18 | | 45 | Mar/9 | 15 | 45.67 | 41.33 | 37.03(-1.17) | 34.15(-1.62) | 31.96(-0.9) | 32.47 | -2.4 | | -49 | 62(-1.8) | -25 | [-42] | [-90] | [113] | -76 | -647 | DP | 0.1 | OpenShort? | | (-72) | -33 | 331 | 9 | 10 | -1.3,7 | 9 | | | | |
| 46 | Mar/9 | 14 | 45.67 | 41.33 | 37.47(-1.54) | 34.71(-2.23) | 32.25(-2.13) | 30.73 | -2.7 | | -49 | 64(4.6) | -50 | [-59] | [-158] | [-74] | -98 | -1138 | DT | -0.4 | OpenShort | | (-85) | -82 | -134 | 3 | -20 | -1.9,0 | 9 | | 47 | Mar/9 | 13 | 45.67 | 41.33 | 38.05(-1.39) | 35.5(-2.07) | 32.95(-3.71) | 31.45 | -2.6 | | -49 | 60(5.1) | -50 | [-54] | [-214] | [-90] | -100 | -1426 | DT | -0.5 | HoldShort | | (-88) | -143 | -177 | 3 | -20 | -2,0 | 9 | | 48 | Mar/9 | 12 | 45.67 | 41.33 | 38.59(-1.21) | 36.25(-1.81) | 34.22(-2.96) | 32.43 | -2.4 | | -49 | 55(5.3) | -50 | [-47] | [-178] | [-55] | -103 | -1291 | DT | -0.6 | HoldShort | | (-77) | -114 | -56 | -34 | -20 | -2.1,0 | 9 | | 49 | Mar/9 | 11 | 45.67 | 41.33 | 39.06(-1.15) | 36.92(-2.05) | 35.26(-2.94) | 32.74 | -2.4 | | -49 | 49(6.9) | -50 | [-44] | [-182] | [-104] | -108 | -1348 | DT | -0.9 | HoldShort | | (-73) | -113 | -204 | -36 | -20 | -2.3,0 | 9 | | 50 | Mar/9 | 10 | 45.67 | 41.33 | 39.51(-0.97) | 37.69(-1.7) | 36.33(-2.28) | 33.92 | -2.1 | | -49 | 42(6.2) | -50 | [-37] | [-148] | [-53] | -109 | -1147 | DT | -1 | HoldShort | | (-60) | -88 | -53 | -36 | -20 | -2.4,1 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|