|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $41.5500 One month high (close): $67.0900
FEX Daily Change: -5.29% Daily StdDev 3.85% FEX EMA_5_Trend: -4.46% 10Minute StdDev: $0
Latest Price : $41.55(-5.29%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 56.63 | 49.87 | 18.36(-11.47) | 8.77(-33.39) | (0) | 0 | -7.6 | | -38 | 308(-3.5) | -50 | [-298] | [-536] | [-140] | -70 | -6485 | DT | 0 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -0.8,0 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.77(hourly_sma_10 -100%) 18.36(hourly_sma_20 -100%) 49.87(daily_ema_10 -100%) 56.63(daily_ema_20 -100%)
|
| | | 2 | Mar/18 | 10 | 56.63 | 49.87 | 20.74(-10.18) | 13.17(0.02) | (0) | 0 | -7.6 | | -38 | 311(-1.6) | -25 | [-264] | [-93] | [836] | -73 | -6880 | DP | 0 | OpenShort | | (-975) | 0 | 0 | 2 | 20 | -0.9,0 | 19 | | 3 | Mar/18 | 9 | 56.63 | 49.87 | 23.09(-9.55) | 13.17(-25.59) | (0) | 0 | -7.6 | | -38 | 313(0) | -50 | [-248] | [-422] | [-28] | -75 | -7072 | DT | 0 | HoldShort? | | (-864) | 0 | 0 | 2 | -20 | -1,0 | 19 | | 4 | Mar/17 | 15 | 57.89 | 51.65 | 25.53(0.01) | 13.17(0) | 0(-100) | 0 | -7.9 | | -33 | 313(-2.2) | -50 | [0] | [-2621] | [-3599] | -78 | -17666 | DR | 0 | HoldShort? | | (-808) | -2597 | 0 | -8 | -20 | -1.1,0 | 20 | | 5 | Mar/17 | 14 | 57.89 | 51.65 | 25.53(-8.43) | 17.7(-21.07) | 8.77(-50) | 0 | -7.9 | | -33 | 315(5.3) | -50 | [-220] | [-1659] | [-389] | -78 | -11254 | DT | -0.4 | OpenShort | | (0) | -1306 | 0 | -18 | -20 | -1.1,0 | 20 | | | | |
| 6 | Mar/17 | 13 | 57.89 | 51.65 | 27.88(-7.86) | 22.42(-17.05) | 17.54(-33.39) | 0 | -7.9 | | -33 | 310(0) | -50 | [-205] | [-1169] | [-447] | -80 | -10151 | DT | -0.8 | HoldShort | | (-716) | -872 | 0 | -44 | -20 | -1.2,0 | 20 | | 7 | Mar/17 | 12 | 57.89 | 51.65 | 27.88(0) | 22.42(0) | 26.33(-0.01) | 0 | -7.9 | | -33 | 310(8.8) | -50 | [0] | [-24] | [-525] | -53 | -10001 | DR | -1.2 | OpenShort | | (-665) | -0 | 0 | -25 | -20 | -1.3,30 | 20 | | 8 | Mar/17 | 11 | 57.89 | 51.65 | 30.26(-7.21) | 27.03(-15.35) | 26.33(-25.62) | 0 | -7.9 | | -33 | 301(12.1) | -50 | [-188] | [-940] | [-3012] | -25 | -9751 | DT | -1.2 | OpenShort | | (0) | -669 | -8475 | -16 | -20 | -1.4,60 | 20 | | 9 | Mar/17 | 10 | 57.89 | 51.65 | 32.61(-0.55) | 31.93(-1.23) | 35.4(32.95) | 43.87 | -1.9 | | -33 | 289(-1.6) | -50 | [-14] | [817] | [266] | 53 | 6158 | UR | 0.4 | SmallShort | | (-45) | 860 | 8 | 36 | 20 | 0.5,90 | 20 | | 10 | Mar/17 | 9 | 57.89 | 51.65 | 32.79(-0.65) | 32.33(15.69) | 26.63(-2.49) | 43.83 | -1.9 | | -33 | 291(-13.9) | -50 | [-17] | [112] | [-40] | 23 | 3379 | RG | 0.8 | SmallShort? | | (-50) | -65 | -27 | -1 | -20 | 0.5,60 | 20 | | | | |
| 11 | Mar/16 | 15 | 58.99 | 53.22 | 33(7.13) | 27.95(-1.28) | 27.31(-1.49) | 43.97 | -2.2 | | -31 | 304(-25.4) | 25 | [186] | [-30] | [532] | 24 | 1008 | RG | 0.7 | Wait? | | (-58) | -39 | 0 | 15 | 20 | 0.5,61 | 20 | | 12 | Mar/16 | 14 | 58.99 | 53.22 | 30.81(-7.76) | 28.31(-14.25) | 27.72(-0.01) | 0 | -8.6 | | -31 | 330(0) | -50 | [-202] | [-258] | [-3118] | -54 | -7616 | DT | -1.2 | OpenShort | | (0) | -0 | -8475 | -28 | -20 | -1.4,31 | 20 | | 13 | Mar/16 | 13 | 58.99 | 53.22 | 33.4(7.27) | 33.01(-1.04) | 27.72(-2.6) | 45.33 | -2 | | -31 | 330(-11.2) | 25 | [189] | [-55] | [399] | 26 | 1137 | RG | 0.8 | SmallShort | | (-91) | -68 | 0 | -2 | 20 | 0.5,63 | 20 | | 14 | Mar/16 | 12 | 58.99 | 53.22 | 31.14(0.01) | 33.36(0.01) | 28.46(-25.17) | 0 | -8.6 | | -31 | 341(0) | -50 | [0] | [-677] | [-3279] | -20 | -11938 | DR | -1.2 | OpenShort | | (0) | -656 | -8475 | -1 | -20 | -1.3,63 | 20 | | 15 | Mar/16 | 11 | 58.99 | 53.22 | 31.14(8.22) | 33.36(0.06) | 38.03(33.05) | 47.24 | -1.7 | | -31 | 341(-6.8) | 25 | [214] | [894] | [315] | 31 | 5183 | UT | 0.4 | OpenLong | | (697) | 861 | 219 | -2 | 20 | 0.7,63 | 20 | | | | |
| 16 | Mar/16 | 10 | 58.99 | 53.22 | 28.78(8.72) | 33.34(-0.44) | 28.58(-1.11) | 46.05 | -1.9 | | -31 | 348(-4.5) | 25 | [227] | [1] | [320] | 31 | 3235 | UT | 0.7 | OpenLong | | (736) | -29 | 0 | -2 | 20 | 0.7,63 | 20 | | 17 | Mar/16 | 9 | 58.99 | 53.22 | 26.47(-0.01) | 33.49(0.01) | 28.9(-24.55) | 0 | -8.6 | | -31 | 352(0) | -50 | [-0] | [-661] | [-3237] | -16 | -11882 | DT | -1.2 | OpenShort? | | (0) | -639 | -8475 | -1 | -20 | -1.1,62 | 20 | | 18 | Mar/13 | 15 | 60.06 | 54.66 | 26.47(10.19) | 33.49(0.59) | 38.31(0.15) | 49.02 | -1.7 | | -30 | 352(-24.7) | 25 | [265] | [58] | [304] | 37 | 5400 | UT | 0.4 | OpenLong? | | (864) | 4 | 208 | -11 | 20 | 0.9,64 | 23 | | 19 | Mar/13 | 14 | 60.06 | 54.66 | 24.02(11.05) | 33.29(0.11) | 38.25(33.35) | 47.85 | -1.9 | | -30 | 377(3.3) | 25 | [324] | [1041] | [313] | 36 | 8982 | UT | 0.4 | OpenLong | | (938) | 978 | 0 | -2 | 20 | 1,61 | 23 | | 20 | Mar/13 | 13 | 60.06 | 54.66 | 24.02(0) | 33.25(-12.64) | 28.68(-24.71) | 0 | -9.4 | | -30 | 374(0) | -50 | [0] | [-930] | [-3103] | -12 | -12138 | DR | -1.2 | OpenShort | | (0) | -725 | -8475 | -19 | -20 | -0.9,61 | 23 | | | | |
| 21 | Mar/13 | 12 | 60.06 | 54.66 | 21.63(12.38) | 38.06(14.3) | 38.09(0.04) | 47.64 | -1.9 | | -30 | 374(6.6) | 25 | [363] | [282] | [-21] | 70 | 7740 | CR | 0.4 | HoldShort | | (1050) | 1 | 112 | 26 | -20 | 1.1,92 | 23 | | 22 | Mar/13 | 11 | 60.06 | 54.66 | 19.25(13.93) | 33.3(-1.46) | 38.08(32.82) | 47.02 | -2 | | -30 | 367(-6.2) | 25 | [409] | [1024] | [170] | 41 | 12449 | UT | 0.4 | OpenLong | | (1176) | 963 | -303 | 1 | 20 | 1.2,61 | 23 | | 23 | Mar/13 | 10 | 60.06 | 54.66 | 16.9(-1.27) | 33.79(16.85) | 28.67(1.19) | 48.76 | -1.8 | | -30 | 373(-4.5) | -50 | [-37] | [253] | [6] | 45 | 19392 | UR | 0.8 | SmallShort | | (1431) | 35 | 0 | 1 | 20 | 1.3,62 | 23 | | 24 | Mar/13 | 9 | 60.06 | 54.66 | 17.12(-13.45) | 28.92(0.01) | 28.33(-25.1) | 0 | -9.4 | | -30 | 378(0) | -50 | [-394] | [-854] | [-3145] | -7 | -7517 | DT | -1.2 | OpenShort? | | (-1317) | -736 | -8475 | 0 | -20 | -0.7,61 | 23 | | 25 | Mar/12 | 15 | 60.92 | 56.1 | 19.78(13.5) | 28.92(19.44) | 37.82(-0.55) | 47.05 | -2.3 | | -32 | 378(-19.1) | 25 | [396] | [342] | [16] | 39 | 9071 | UT | 0.4 | OpenLong? | | (-148) | -16 | -89 | -10 | 20 | 1.1,61 | 19 | | | | |
| 26 | Mar/12 | 14 | 60.92 | 56.1 | 17.43(-1.44) | 24.21(24.43) | 38.03(33.35) | 47.55 | -2.2 | | -32 | 397(8.8) | -50 | [-45] | [1374] | [122] | 41 | 20852 | UR | 0.4 | SmallShort | | (1337) | 1033 | 0 | -1 | 20 | 1.2,61 | 19 | | 27 | Mar/12 | 13 | 60.92 | 56.1 | 17.68(-0.02) | 19.46(0.01) | 28.52(-26.71) | 0 | -9.9 | | -32 | 388(0) | -50 | [-1] | [-852] | [-3027] | -8 | -12432 | DT | -1.2 | OpenShort | | (-1261) | -827 | -8475 | -18 | -20 | -0.7,60 | 19 | | 28 | Mar/12 | 12 | 60.92 | 56.1 | 17.68(15.33) | 19.46(31.93) | 38.91(31.9) | 47.08 | -2.3 | | -32 | 388(-6.9) | 25 | [475] | [1575] | [149] | 70 | 13943 | UT | 0.3 | OpenLong | | (1297) | 988 | -64 | 34 | 20 | 1.2,90 | 19 | | 29 | Mar/12 | 11 | 60.92 | 56.1 | 15.33(-1.95) | 14.75(47.41) | 29.5(47.41) | 47.44 | -2.2 | | -32 | 395(-6.3) | -50 | [-60] | [2161] | [273] | 43 | 25993 | UR | 0.7 | SmallShort | | (1553) | 1468 | -113 | 9 | 20 | 1.3,60 | 19 | | 30 | Mar/12 | 10 | 60.92 | 56.1 | 15.64(-1.66) | 10.01(92.59) | 20.01(92.5) | 48.08 | -2.1 | | -32 | 401(-6.1) | -50 | [-51] | [4259] | [768] | 46 | 29795 | UR | 1.1 | SmallShort | | (-176) | 2864 | 0 | 38 | 20 | 1.3,63 | 19 | | | | |
| 31 | Mar/12 | 9 | 60.92 | 56.1 | 15.9(-14.52) | 5.2(0.05) | 10.39(-0.05) | 0 | -9.9 | | -32 | 407(-11.7) | -50 | [-450] | [-139] | [-2962] | -32 | -4701 | DT | -0.4 | OpenShort? | | (-1423) | -2 | -8475 | 13 | -20 | -0.6,33 | 19 | | 32 | Mar/11 | 15 | 61.95 | 58.06 | 18.6(-0.16) | 5.2(0) | 10.39(0) | 51.97 | -1.8 | | -27 | 419(-55.8) | -50 | [-5] | [-20] | [5] | 16 | 17999 | DP | 1.6 | OpenShort? | | (-55) | 0 | 0 | 29 | 0 | 1.3,33 | 23 | | 33 | Mar/11 | 14 | 61.95 | 58.06 | 18.63(-13.36) | 0(-100) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-464] | [-1871] | [-833] | -68 | -4526 | DT | 0 | OpenShort | | (-1192) | 0 | 0 | 1 | -20 | -0.7,0 | 23 | | 34 | Mar/11 | 13 | 61.95 | 58.06 | 21.5(-0.01) | 5.32(-50.01) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-0] | [-887] | [-334] | -70 | -9996 | DT | 0 | OpenShort | | (-1131) | 0 | 0 | 0 | -20 | -0.8,0 | 23 | | 35 | Mar/11 | 12 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0.03) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | 25 | [-0] | [-19] | [556] | -70 | -9996 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.8,0 | 23 | | | | |
| 36 | Mar/11 | 11 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-33.13) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | -50 | [-0] | [-594] | [-203] | -70 | -9996 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 23 | | 37 | Mar/11 | 10 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0) | 10.39(0) | 0 | -11.3 | | -27 | 475(0) | 25 | [-0] | [-19] | [2565] | -70 | -9996 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 23 | | 38 | Mar/11 | 9 | 61.95 | 58.06 | 21.5(-0.01) | 10.64(-0) | 0(-100) | 0 | -11.3 | | -27 | 475(-12.8) | -50 | [-0] | [-3491] | [-1239] | -70 | -20240 | DT | 0 | OpenShort? | | (0) | -3472 | 0 | -9 | -20 | -0.8,0 | 23 | | 39 | Mar/10 | 15 | 62.72 | 59.54 | 21.5(-11.78) | 15.91(-25.18) | 10.64(-50.01) | 0 | -12.2 | | -23 | 488(-44.2) | -50 | [-409] | [-2293] | [8] | -70 | -10296 | DP | -0.4 | OpenShort? | | (0) | -1737 | 0 | -19 | 20 | -0.8,0 | 26 | | 40 | Mar/10 | 14 | 62.72 | 59.54 | 24.37(-11.12) | 21.27(-20.07) | 21.29(0.02) | 0 | -12.2 | | -23 | 532(0) | -50 | [-388] | [-463] | [-282] | -73 | -5425 | DT | -0.8 | OpenShort | | (-998) | 1 | 0 | -36 | -20 | -0.9,0 | 26 | | | | |
| 41 | Mar/10 | 13 | 62.72 | 59.54 | 27.42(0.01) | 26.61(-16.86) | 21.29(-33.09) | 0 | -12.2 | | -23 | 532(0) | -50 | [0] | [-1464] | [-338] | -44 | -13406 | DR | -0.8 | OpenShort | | (-942) | -1153 | 0 | -26 | -20 | -1,31 | 26 | | 42 | Mar/10 | 12 | 62.72 | 59.54 | 27.42(0.01) | 32.01(-14.09) | 21.29(-0) | 0 | -12.2 | | -23 | 532(-5) | -50 | [0] | [-263] | [-3141] | -13 | -10004 | DR | -1.2 | OpenShort | | (0) | 0 | -8475 | 10 | -20 | -1,62 | 26 | | 43 | Mar/10 | 11 | 62.72 | 59.54 | 27.42(-1.22) | 37.26(-1.14) | 31.82(50.2) | 53.18 | -1.8 | | -23 | 537(-1.9) | -50 | [-43] | [1701] | [565] | 35 | 15052 | UR | 0.8 | SmallShort | | (910) | 1749 | -11 | 10 | 20 | 0.9,62 | 26 | | 44 | Mar/10 | 10 | 62.72 | 59.54 | 27.76(10.61) | 37.69(16.46) | 21.18(-0.3) | 53.25 | -1.8 | | -23 | 539(2.5) | 25 | [370] | [352] | [-7] | 33 | 4787 | CR | 1.2 | HoldShort | | (-115) | -11 | 0 | 25 | -20 | 0.9,60 | 26 | | 45 | Mar/10 | 9 | 62.72 | 59.54 | 25.1(0.02) | 32.36(-0.01) | 21.24(-33.49) | 0 | -12.2 | | -23 | 536(0) | -50 | [1] | [-1184] | [-3292] | -44 | -13450 | DR | -0.8 | OpenShort? | | (0) | -1167 | -8475 | -10 | -20 | -0.9,29 | 26 | | | | |
| 46 | Mar/9 | 15 | 63.4 | 60.95 | 25.1(11.74) | 32.36(19.43) | 31.93(-0.81) | 52.67 | -2.3 | | -20 | 536(-56.2) | 25 | [409] | [394] | [67] | 6 | 6069 | UT | 0.7 | OpenLong? | | (997) | -28 | 0 | -18 | 20 | 1,31 | 28 | | 47 | Mar/9 | 14 | 63.4 | 60.95 | 22.46(-11.65) | 27.1(0.01) | 32.19(-24.61) | 0 | -13.4 | | -20 | 593(-8.4) | -50 | [-403] | [-970] | [-286] | -41 | -7756 | DT | -1.1 | OpenShort | | (0) | -852 | 0 | -35 | -20 | -0.8,29 | 28 | | 48 | Mar/9 | 13 | 63.4 | 60.95 | 25.42(-10.43) | 27.1(0.01) | 42.7(-21.21) | 0 | -13.4 | | -20 | 601(0) | -50 | [-361] | [-842] | [-3036] | -14 | -7907 | DT | -1.5 | OpenShort | | (-988) | -734 | -8475 | -5 | -20 | -0.9,59 | 28 | | 49 | Mar/9 | 12 | 63.4 | 60.95 | 28.38(10.42) | 27.1(-1.36) | 54.19(24.63) | 53.55 | -2.1 | | -20 | 601(2) | 25 | [361] | [901] | [297] | 61 | 7128 | UT | -0 | OpenLong | | (-94) | 852 | 18 | 20 | 20 | 0.9,88 | 28 | | 50 | Mar/9 | 11 | 63.4 | 60.95 | 25.7(11.59) | 27.47(-2.68) | 43.48(32.59) | 53.44 | -2.1 | | -20 | 599(6.7) | 25 | [401] | [1163] | [428] | 63 | 9385 | UT | 0.4 | OpenLong | | (986) | 1128 | -83 | 21 | 20 | 1,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|