|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $19.2600 One month high (close): $106.9500
FAS Daily Change: -26.15% Daily StdDev 9.84% FAS EMA_5_Trend: -14.68% 10Minute StdDev: $3.8009
Latest Price : $19.26(-26.15%) | Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($2.1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.68% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 61.28 | 40.6 | 27.72(-2.04) | 24.33(-2) | 23.93(-3.03) | 21.84 | -1.5 | | -53 | 17(-0.1) | -50 | [-21] | [-83] | [-26] | -78 | -1726 | DT | -0.5 | HoldShort | | (-73) | -31 | -5 | -7 | -20 | -1.3,5 | 30 | Sample size 13 Avg positive next hour return: 3.54%(77%) Avg negative next hour return: -3.12%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.33(hourly_sma_10 11.4%) 27.72(hourly_sma_20 26.92%) 40.6(daily_ema_10 85.9%) 61.28(daily_ema_20 180.59%)
|
| | | 2 | Mar/18 | 9 | 61.28 | 40.6 | 28.3(-2.32) | 24.83(-2.2) | 24.68(-2.68) | 21.87 | -1.5 | | -53 | 17(0.2) | -50 | [-24] | [-81] | [-183] | -74 | -1761 | DT | -0.6 | OpenShort? | | (-70) | -27 | -464 | -3 | -20 | -1.4,11 | 30 | | 3 | Mar/17 | 15 | 65.66 | 46.34 | 28.97(-1.65) | 25.39(-1.36) | 25.36(1.78) | 25.45 | -1.5 | | -45 | 17(-0.3) | -50 | [-17] | [-20] | [17] | -51 | -574 | DP | 0 | OpenShort? | | (-59) | 18 | -31 | 5 | 20 | -0.8,19 | 30 | | 4 | Mar/17 | 14 | 65.66 | 46.34 | 29.45(-1.13) | 25.74(-1.89) | 24.92(2.03) | 25.69 | -1.5 | | -45 | 17(0.1) | -50 | [-12] | [-19] | [73] | -58 | -750 | DP | 0.2 | OpenShort | | (-55) | 22 | 114 | 7 | 20 | -0.9,15 | 30 | | 5 | Mar/17 | 13 | 65.66 | 46.34 | 29.79(-1.39) | 26.24(-1.16) | 24.42(-1.21) | 24.83 | -1.6 | | -45 | 17(0.1) | -50 | [-15] | [-50] | [-41] | -64 | -1306 | DT | 0.1 | OpenShort | | (-44) | -13 | -94 | 11 | -20 | -1.1,14 | 30 | | | | |
| 6 | Mar/17 | 12 | 65.66 | 46.34 | 30.21(-1.59) | 26.55(-0.87) | 24.72(-1.02) | 25.56 | -1.5 | | -45 | 17(0.4) | -50 | [-17] | [-47] | [8] | -67 | -1107 | DP | 0.2 | OpenShort | | (-45) | -11 | 37 | 13 | -20 | -1.1,11 | 30 | | 7 | Mar/17 | 11 | 65.66 | 46.34 | 30.7(-1.15) | 26.78(-4.34) | 24.97(-1.75) | 25.28 | -1.6 | | -45 | 16(0.7) | -40 | [-12] | [-72] | [152] | -78 | -1540 | DP | 0.1 | OpenShort | | (-55) | -19 | 291 | 6 | 20 | -1.3,5 | 30 | | 8 | Mar/17 | 10 | 65.66 | 46.34 | 31.06(-1.41) | 27.99(-4.08) | 25.42(-4.3) | 23.23 | -1.6 | | -45 | 16(1.5) | -50 | [-15] | [-99] | [-30] | -98 | -2411 | DT | -0.5 | OpenShort | | (-52) | -46 | 1 | -5 | -20 | -1.9,0 | 30 | | 9 | Mar/17 | 9 | 65.66 | 46.34 | 31.51(-1.59) | 29.18(-3.96) | 26.56(-5.3) | 23.22 | -1.6 | | -45 | 14(1.9) | -50 | [-17] | [-110] | [-185] | -105 | -2545 | DT | -0.9 | HoldShort? | | (-49) | -57 | -386 | -11 | -20 | -2.2,0 | 30 | | 10 | Mar/16 | 15 | 69.67 | 50.8 | 32.02(-1.1) | 30.38(-2.36) | 28.05(-1.15) | 26.3 | -1.8 | | -42 | 12(-2.9) | -50 | [-12] | [-57] | [-64] | -95 | -1527 | DT | -0.5 | HoldShort? | | (-39) | -12 | -66 | -10 | -20 | -1.8,0 | 29 | | | | |
| 11 | Mar/16 | 14 | 69.67 | 50.8 | 32.38(-2.48) | 31.12(-2.04) | 28.38(-0.75) | 26.84 | -1.7 | | -42 | 15(-1.7) | -50 | [-27] | [-55] | [-76] | -84 | -962 | DT | -0.4 | HoldShort | | (-35) | -8 | -78 | -8 | -20 | -1.5,4 | 29 | | 12 | Mar/16 | 13 | 69.67 | 50.8 | 33.2(-2.44) | 31.77(-2.42) | 28.59(-6.48) | 27.49 | -1.7 | | -42 | 17(-1.6) | -50 | [-26] | [-118] | [-92] | -72 | -1453 | DT | -0.3 | OpenShort | | (-82) | -70 | -169 | -1 | -20 | -1.4,13 | 29 | | 13 | Mar/16 | 12 | 69.67 | 50.8 | 34.03(-2.29) | 32.56(-1.84) | 30.57(-3.86) | 28.97 | -1.6 | | -42 | 19(-1.8) | -50 | [-25] | [-87] | [-95] | -65 | -1060 | DT | -0.3 | OpenShort | | (-77) | -42 | -181 | 0 | -20 | -1.1,13 | 29 | | 14 | Mar/16 | 11 | 69.67 | 50.8 | 34.83(-2.16) | 33.17(-0.5) | 31.8(-2.8) | 30.65 | -1.6 | | -42 | 20(-1.4) | -50 | [-23] | [-68] | [67] | -60 | -724 | DP | -0.2 | OpenShort | | (-71) | -30 | 319 | -20 | -20 | -0.8,10 | 29 | | 15 | Mar/16 | 10 | 69.67 | 50.8 | 35.6(-2.43) | 33.34(-1.58) | 32.72(-3.35) | 27.95 | -1.7 | | -42 | 22(-0.4) | -50 | [-26] | [-80] | [-63] | -70 | -1632 | DT | -0.9 | OpenShort | | (-87) | -36 | 4 | -9 | -20 | -1.4,15 | 29 | | | | |
| 16 | Mar/16 | 9 | 69.67 | 50.8 | 36.49(-2.48) | 33.87(-2.14) | 33.85(-3.13) | 27.92 | -1.7 | | -42 | 22(-0.3) | -50 | [-27] | [-81] | [-337] | -66 | -1796 | DT | -1.1 | OpenShort? | | (-84) | -34 | -835 | -6 | -20 | -1.6,24 | 29 | | 17 | Mar/13 | 15 | 73.86 | 56.1 | 37.42(-1.34) | 34.61(1.43) | 34.94(1.14) | 37.38 | -1.6 | | -39 | 22(-4) | -50 | [-14] | [-1] | [96] | 0 | 520 | DP | 0.4 | OpenShort? | | (-42) | 12 | 215 | 20 | 20 | -0,50 | 32 | | 18 | Mar/13 | 14 | 73.86 | 56.1 | 37.93(-2.06) | 34.12(0.86) | 34.55(0.03) | 35.1 | -1.7 | | -39 | 26(-1.1) | -50 | [-26] | [-18] | [-2] | -43 | 38 | DT | 0.1 | OpenShort | | (-57) | 0 | -12 | 5 | 20 | -0.5,20 | 32 | | 19 | Mar/13 | 13 | 73.86 | 56.1 | 38.73(-1.6) | 33.83(0.52) | 34.54(1.71) | 35.23 | -1.6 | | -39 | 28(-0.6) | -50 | [-20] | [2] | [66] | -48 | -127 | UR | 0.1 | SmallShort | | (-70) | 22 | 156 | 3 | 20 | -0.5,15 | 32 | | 20 | Mar/13 | 12 | 73.86 | 56.1 | 39.36(-1.69) | 33.65(0.04) | 33.96(0.2) | 33.64 | -1.7 | | -39 | 28(0) | -50 | [-21] | [-20] | [8] | -59 | -789 | DP | -0 | OpenShort | | (-62) | 3 | 27 | 2 | -9 | -0.9,14 | 32 | | | | |
| 21 | Mar/13 | 11 | 73.86 | 56.1 | 40.04(-1.59) | 33.64(-2.88) | 33.89(-1.14) | 33.37 | -1.7 | | -39 | 28(0.4) | -50 | [-20] | [-55] | [-16] | -58 | -1173 | DT | -0.1 | OpenShort | | (-60) | -14 | -188 | 7 | 20 | -1,17 | 32 | | 22 | Mar/13 | 10 | 73.86 | 56.1 | 40.69(-1.23) | 34.64(-2.43) | 34.28(1.73) | 35.39 | -1.6 | | -39 | 28(-0.3) | -40 | [-16] | [-15] | [74] | -56 | -667 | DP | 0.2 | OpenShort | | (-46) | 22 | 30 | 8 | 20 | -0.8,14 | 32 | | 23 | Mar/13 | 9 | 73.86 | 56.1 | 41.2(-1.6) | 35.5(-2.69) | 33.7(1.75) | 35.07 | -1.7 | | -39 | 28(0) | -40 | [-20] | [-17] | [142] | -64 | -714 | DP | 0.2 | OpenShort? | | (-45) | 22 | 280 | 5 | 20 | -0.9,9 | 32 | | 24 | Mar/12 | 15 | 77.14 | 59.26 | 41.87(-1.92) | 36.48(-3.65) | 33.12(-0.69) | 32.33 | -2 | | -45 | 28(0.9) | -50 | [-24] | [-59] | [-31] | -80 | -1617 | DT | -0.1 | HoldShort? | | (-66) | -9 | -97 | 6 | 0 | -1.5,8 | 20 | | 25 | Mar/12 | 14 | 77.14 | 59.26 | 42.69(-1.46) | 37.86(-3.17) | 33.35(-0.08) | 33.31 | -1.9 | | -45 | 27(1.6) | -50 | [-21] | [-50] | [-77] | -80 | -1576 | DT | -0 | OpenShort | | (-62) | -1 | -186 | 10 | -20 | -1.5,8 | 20 | | | | |
| 26 | Mar/12 | 13 | 77.14 | 59.26 | 43.32(-1.14) | 39.1(-2.8) | 33.38(-4.62) | 35.3 | -1.8 | | -45 | 26(1) | -40 | [-16] | [-111] | [91] | -79 | -1856 | DP | 0.3 | OpenShort | | (-43) | -66 | 286 | 14 | -20 | -1.4,6 | 20 | | 27 | Mar/12 | 12 | 77.14 | 59.26 | 43.82(-1.65) | 40.23(-3.61) | 35(-6.18) | 32.48 | -1.9 | | -45 | 25(2.4) | -50 | [-24] | [-141] | [-44] | -99 | -2545 | DT | -0.4 | OpenShort | | (-50) | -88 | 31 | 15 | -20 | -2,1 | 20 | | 28 | Mar/12 | 11 | 77.14 | 59.26 | 44.56(-1.84) | 41.74(-4.32) | 37.3(-6.39) | 32.18 | -2 | | -45 | 22(3.3) | -50 | [-26] | [-150] | [-107] | -110 | -2674 | DT | -1 | HoldShort | | (-58) | -91 | -129 | -5 | -20 | -2.4,0 | 20 | | 29 | Mar/12 | 10 | 77.14 | 59.26 | 45.39(-1.7) | 43.62(-3.21) | 39.84(-5.97) | 33.49 | -1.9 | | -45 | 19(3.8) | -50 | [-24] | [-136] | [-85] | -120 | -2529 | DT | -1.5 | HoldShort | | (-58) | -85 | 5 | -17 | -20 | -2.8,0 | 20 | | 30 | Mar/12 | 9 | 77.14 | 59.26 | 46.17(-1.76) | 45.07(-2.95) | 42.37(-5.47) | 33.44 | -1.9 | | -45 | 15(6.4) | -50 | [-25] | [-127] | [-353] | -143 | -2590 | DT | -2.6 | HoldShort? | | (-58) | -78 | -757 | -27 | -20 | -3.7,0 | 20 | | | | |
| 31 | Mar/11 | 15 | 80.92 | 63.5 | 47(-0.67) | 46.44(-0.63) | 44.82(-1.4) | 43.39 | -1.8 | | -45 | 9(-7.5) | -50 | [-10] | [-45] | [-46] | -95 | -631 | DT | -0.7 | HoldShort? | | (-24) | -20 | -48 | -15 | -20 | -1.8,0 | 23 | | 32 | Mar/11 | 14 | 80.92 | 63.5 | 47.32(-1.72) | 46.73(-0.35) | 45.46(-1.53) | 44.03 | -1.8 | | -45 | 16(-3.4) | -50 | [-28] | [-53] | [-49] | -70 | -39 | DT | -0.4 | OpenShort | | (-21) | -25 | -62 | -9 | -20 | -1,5 | 23 | | 33 | Mar/11 | 13 | 80.92 | 63.5 | 48.15(-1.52) | 46.9(-0.76) | 46.17(-2.6) | 44.88 | -1.7 | | -45 | 20(-3.6) | -50 | [-25] | [-73] | [-41] | -62 | -250 | DT | -0.3 | OpenShort | | (-57) | -42 | -88 | -9 | -20 | -0.8,8 | 23 | | 34 | Mar/11 | 12 | 80.92 | 63.5 | 48.89(-1.58) | 47.26(-0.54) | 47.4(-0.76) | 46.11 | -1.7 | | -45 | 23(-2.8) | -50 | [-26] | [-41] | [4] | -50 | 115 | DP | -0.3 | OpenShort | | (-49) | -12 | 30 | -6 | -20 | -0.6,15 | 23 | | 35 | Mar/11 | 11 | 80.92 | 63.5 | 49.68(-1.57) | 47.52(-0.06) | 47.76(-0.61) | 45.7 | -1.7 | | -45 | 26(-2.2) | -50 | [-26] | [-35] | [-43] | -44 | -100 | DT | -0.4 | OpenShort | | (-55) | -10 | -61 | -11 | -20 | -0.7,24 | 23 | | | | |
| 36 | Mar/11 | 10 | 80.92 | 63.5 | 50.47(-1.55) | 47.55(0.28) | 48.05(0.08) | 46.56 | -1.6 | | -45 | 28(-1.9) | -50 | [-25] | [-21] | [-38] | -34 | 3 | DT | -0.3 | OpenShort | | (-52) | 1 | -71 | 6 | -20 | -0.7,34 | 23 | | 37 | Mar/11 | 9 | 80.92 | 63.5 | 51.26(-1.45) | 47.42(0.1) | 48.01(0.81) | 47.59 | -1.6 | | -45 | 30(-1.1) | -50 | [-24] | [-10] | [-72] | -33 | 95 | DT | -0.1 | OpenShort? | | (-50) | 13 | -224 | 10 | 10 | -0.6,32 | 23 | | 38 | Mar/10 | 15 | 84.02 | 67.44 | 52.01(-0.96) | 47.37(0.44) | 47.62(1.06) | 51.05 | -1.7 | | -41 | 31(-6.1) | -50 | [-16] | [3] | [111] | -10 | 423 | UR | 0.5 | SmallShort? | | (-39) | 17 | 216 | 19 | 20 | -0.1,43 | 26 | | 39 | Mar/10 | 14 | 84.02 | 67.44 | 52.51(-1.83) | 47.16(-0.25) | 47.12(-0.31) | 47.92 | -1.9 | | -41 | 37(-2.6) | -50 | [-32] | [-30] | [33] | -53 | 48 | DP | 0.1 | OpenShort | | (-44) | -5 | 54 | 4 | 20 | -0.6,12 | 26 | | 40 | Mar/10 | 13 | 84.02 | 67.44 | 53.49(-1.87) | 47.28(-0.58) | 47.27(0.48) | 47.15 | -1.9 | | -41 | 40(-1.9) | -50 | [-32] | [-19] | [27] | -63 | -151 | DP | -0 | OpenShort | | (-65) | 8 | 58 | -1 | 20 | -0.8,7 | 26 | | | | |
| 41 | Mar/10 | 12 | 84.02 | 67.44 | 54.51(-1.95) | 47.56(-0.72) | 47.04(0.47) | 46.34 | -1.9 | | -41 | 42(-1.4) | -50 | [-34] | [-21] | [15] | -66 | -421 | DP | -0.1 | OpenShort | | (-67) | 8 | 50 | 1 | -20 | -1,9 | 26 | | 42 | Mar/10 | 11 | 84.02 | 67.44 | 55.59(-2.08) | 47.9(-3.04) | 46.82(-0.65) | 45.65 | -2 | | -41 | 43(-1.3) | -50 | [-36] | [-61] | [-36] | -66 | -787 | DT | -0.1 | OpenShort | | (-69) | -11 | -196 | 7 | 20 | -1.2,14 | 26 | | 43 | Mar/10 | 10 | 84.02 | 67.44 | 56.77(-1.98) | 49.4(-2.22) | 47.13(-0.16) | 48.54 | -1.8 | | -41 | 44(-0.9) | -50 | [-34] | [-45] | [31] | -61 | -438 | DP | 0.2 | OpenShort | | (-62) | -3 | -8 | 11 | 20 | -1,14 | 26 | | 44 | Mar/10 | 9 | 84.02 | 67.44 | 57.92(-1.84) | 50.52(-2.54) | 47.21(-0.17) | 48.66 | -1.8 | | -41 | 45(-0.4) | -40 | [-32] | [-47] | [92] | -70 | -661 | DP | 0.2 | OpenShort? | | (-68) | -3 | 189 | 8 | 20 | -1.1,8 | 26 | | 45 | Mar/9 | 15 | 86.63 | 70.69 | 59.01(-2.05) | 51.83(-2.94) | 47.29(-1.63) | 46.02 | -2.2 | | -45 | 46(-3.7) | -50 | [-35] | [-82] | [5] | -86 | -1343 | DP | -0.1 | OpenShort? | | (-71) | -28 | 58 | 2 | -20 | -1.5,2 | 17 | | | | |
| 46 | Mar/9 | 14 | 86.63 | 70.69 | 60.24(-2.53) | 53.4(-3.1) | 48.07(-1.87) | 45.23 | -2.3 | | -45 | 49(1.4) | -50 | [-47] | [-95] | [-83] | -93 | -1320 | DT | -0.3 | OpenShort | | (-73) | -35 | -136 | 2 | -20 | -1.7,0 | 17 | | 47 | Mar/9 | 13 | 86.63 | 70.69 | 61.8(-2.19) | 55.11(-2.72) | 48.99(-5.2) | 47.18 | -2.2 | | -45 | 48(1.8) | -50 | [-41] | [-153] | [-78] | -93 | -1867 | DT | -0.2 | OpenShort | | (-81) | -97 | -118 | 3 | -20 | -1.7,0 | 17 | | 48 | Mar/9 | 12 | 86.63 | 70.69 | 63.19(-1.98) | 56.65(-2.1) | 51.68(-4.01) | 48.93 | -2.1 | | -45 | 46(2.7) | -50 | [-37] | [-124] | [-55] | -93 | -1706 | DT | -0.3 | OpenShort | | (-71) | -75 | -10 | -31 | -20 | -1.7,0 | 17 | | 49 | Mar/9 | 11 | 86.63 | 70.69 | 64.47(-1.8) | 57.87(-3.07) | 53.84(-4.5) | 49.08 | -2.1 | | -45 | 44(3.7) | -50 | [-34] | [-141] | [-60] | -98 | -2008 | DT | -0.6 | OpenShort | | (-68) | -84 | -57 | -33 | -20 | -1.9,0 | 17 | | 50 | Mar/9 | 10 | 86.63 | 70.69 | 65.65(-1.67) | 59.7(-2.87) | 56.38(-3.99) | 49.94 | -2 | | -45 | 40(4.6) | -50 | [-31] | [-129] | [-48] | -103 | -2008 | DT | -0.9 | HoldShort | | (-60) | -75 | 9 | -34 | -20 | -2.2,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|