F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.0100 One month high (close): $8.0600

F Daily Change: 0% Daily StdDev 0% F EMA_5_Trend: 0% 10Minute StdDev: $0.1968

Latest Price : $0(0%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.63%(34%) Avg negative next hour return: -1.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	0	0	4.94(-0.99)	4.77(-1)	4.59(-2.57)	4.38	0	0	0(0)	-50	[0]	[0]	[-48]	-100	-1130	DR	-0.7	HoldShort	(-58)	0	-52	-6	-20	-2,0
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.77(weak_hourly_sma_10 8.9%) 4.94(weak_hourly_sma_20 12.79%)

2	Mar/18	11	0	0	4.99(-0.78)	4.82(-1.17)	4.71(-2.16)	4.42	0	0	0(0)	-50	[0]	[0]	[-85]	-108	-1140	DR	-1.1	HoldShort	(-58)	0	-152	-27	-20	-2.3,0
3	Mar/18	10	0	0	5.03(-0.78)	4.88(-0.9)	4.81(-2.31)	4.54	0	0	0(0)	-50	[0]	[0]	[-51]	-95	-970	DR	-1.2	HoldShort	(-34)	0	-87	-20	-20	-2.2,10
4	Mar/18	9	0	0	5.07(-0.84)	4.92(-0.95)	4.92(-1.33)	4.61	0	0	0(0)	-50	[0]	[0]	[-170]	-83	-910	DR	-1.4	HoldShort?	(-45)	0	-427	-12	-20	-2.1,20
5	Mar/17	15	6.61	5.9	5.11(-0.68)	4.97(-0.1)	4.99(0.92)	4.98	-1.7	-44	0(-23.1)	-50	[0]	[-18]	[2]	-26	-250	DP	-0	OpenShort?	(-34)	0	-23	4	20	-0.6,39	25

6	Mar/17	14	6.61	5.9	5.15(-0.24)	4.98(-0.11)	4.94(0.3)	5	-1.7	-44	23(-0.1)	-45	[-8]	[-12]	[36]	-35	-111	DP	0.3	OpenShort	(-33)	10	82	13	20	-0.7,33	25
7	Mar/17	13	6.61	5.9	5.16(-0.45)	4.99(-0.23)	4.93(-0.2)	4.93	-1.8	-44	23(-0.3)	-50	[-15]	[-32]	[-59]	-46	-222	DT	0	OpenShort	(-33)	-7	-180	19	-20	-1,29	25
8	Mar/17	12	6.61	5.9	5.18(-0.43)	5(-0.01)	4.94(0.31)	5.09	-1.6	-44	24(0.1)	-50	[-14]	[-12]	[74]	-38	117	DP	0.7	OpenShort	(-11)	10	187	19	20	-0.4,22	25
9	Mar/17	11	6.61	5.9	5.2(-0.42)	5(-1.1)	4.92(-0.57)	4.93	-1.8	-44	23(0.8)	-40	[-14]	[-58]	[71]	-73	-362	DP	0	OpenShort	(-33)	-19	180	5	20	-1.2,7	25
10	Mar/17	10	6.61	5.9	5.22(-0.54)	5.06(-1.08)	4.95(-1.11)	4.78	-1.9	-44	23(2.6)	-50	[-18]	[-76]	[-58]	-103	-690	DT	-0.8	HoldShort	(-33)	-36	-141	-7	-20	-2.1,0	25

11	Mar/17	9	6.61	5.9	5.25(-0.37)	5.12(-0.79)	5.01(-0.72)	4.9	-1.8	-44	20(1.8)	-50	[-12]	[-57]	[-52]	-95	-562	DT	-0.6	OpenShort?	(-22)	-24	-126	-6	-20	-1.8,0	25
12	Mar/16	15	6.77	6.09	5.27(-0.29)	5.16(-0.41)	5.05(-0.27)	5.01	-2	-43	18(-5.6)	-50	[-9]	[-37]	[-16]	-88	-365	DT	-0.2	HoldShort?	(-11)	-9	-11	-3	-20	-1.5,0	25
13	Mar/16	14	6.77	6.09	5.29(-0.77)	5.18(-0.66)	5.06(-0.32)	5.02	-2	-43	24(-3.8)	-50	[-25]	[-46]	[-17]	-83	-118	DT	-0.2	HoldShort	(-22)	-10	-34	-2	-20	-1.3,0	25
14	Mar/16	13	6.77	6.09	5.33(-0.89)	5.21(-0.92)	5.08(-1.61)	5.05	-1.9	-43	28(-2.8)	-50	[-29]	[-94]	[-13]	-77	-253	DT	-0.1	HoldShort	(-53)	-52	-11	-3	-20	-1.1,1	25
15	Mar/16	12	6.77	6.09	5.38(-0.83)	5.26(-1.03)	5.16(-1.24)	5.06	-1.9	-43	30(-2.2)	-50	[-27]	[-83]	[-16]	-78	-296	DT	-0.4	HoldShort	(-43)	-40	-45	-4	0	-1.2,2	25

16	Mar/16	11	6.77	6.09	5.43(-0.77)	5.32(-0.37)	5.22(-1.04)	5.1	-1.9	-43	33(-1.5)	-50	[-25]	[-65]	[-12]	-76	-321	DT	-0.4	HoldShort	(-53)	-34	11	-17	-20	-1.1,2	25
17	Mar/16	10	6.77	6.09	5.47(-0.89)	5.34(-0.47)	5.28(-0.35)	5.09	-1.9	-43	34(-0.8)	-50	[-29]	[-45]	[-19]	-69	-234	DT	-0.6	OpenShort	(-52)	-11	11	-5	-20	-1.3,14	25
18	Mar/16	9	6.77	6.09	5.52(-0.85)	5.37(-0.64)	5.3(-0.98)	5.08	-1.9	-43	35(0.1)	-50	[-28]	[-68]	[-154]	-66	-457	DT	-0.7	OpenShort?	(-52)	-32	-420	-1	-20	-1.4,19	25
19	Mar/13	15	6.93	6.32	5.57(-0.46)	5.4(0.23)	5.35(-0.07)	5.48	-1.8	-38	35(-6.2)	-50	[-15]	[-15]	[45]	-24	90	DP	0.4	OpenShort?	(-31)	-2	118	17	20	-0.3,34	26
20	Mar/13	14	6.93	6.32	5.6(-0.67)	5.39(0.15)	5.35(-1.02)	5.37	-1.9	-38	41(-1.2)	-50	[-24]	[-52]	[-1]	-55	-152	DT	0.1	OpenShort	(-41)	-36	21	-0	-20	-0.7,13	26

21	Mar/13	13	6.93	6.32	5.64(-0.63)	5.38(0.03)	5.41(0.11)	5.35	-1.9	-38	42(-0.1)	-40	[-23]	[-14]	[51]	-62	-101	DP	-0.2	OpenShort	(-41)	4	155	-5	0	-0.8,8	26
22	Mar/13	12	6.93	6.32	5.68(-0.63)	5.38(-0.18)	5.4(-0.59)	5.21	-2.1	-38	42(1.6)	-50	[-23]	[-43]	[-70]	-75	-531	DT	-0.5	OpenShort	(-51)	-21	-151	-11	-20	-1.4,10	26
23	Mar/13	11	6.93	6.32	5.72(-0.46)	5.39(-1.05)	5.43(-0.49)	5.35	-1.9	-38	41(1.1)	-50	[-16]	[-53]	[-31]	-54	-441	DT	-0.2	OpenShort	(-40)	-18	-147	7	20	-1.1,24	26
24	Mar/13	10	6.93	6.32	5.75(-0.31)	5.45(-0.87)	5.46(0.71)	5.49	-1.8	-38	40(-0.3)	-50	[-11]	[-6]	[-29]	-46	-145	DT	0.1	OpenShort	(-20)	25	-143	11	20	-0.8,24	26
25	Mar/13	9	6.93	6.32	5.77(-0.37)	5.5(-0.64)	5.42(1.14)	5.63	-1.6	-38	40(-0.8)	-50	[-13]	[13]	[131]	-43	167	UR	0.6	SmallShort?	(-20)	41	301	11	20	-0.4,17	26

26	Mar/12	15	7.06	6.45	5.79(-0.71)	5.54(-1.15)	5.36(0.14)	5.35	-2.1	-42	41(1.4)	-50	[-25]	[-37]	[-0]	-74	-295	DT	-0	OpenShort?	(-30)	5	0	9	-20	-1.3,9	18
27	Mar/12	14	7.06	6.45	5.83(-0.53)	5.6(-1.29)	5.35(0.05)	5.35	-2.1	-42	39(2.3)	-50	[-20]	[-42]	[-42]	-80	-469	DT	0	OpenShort	(-49)	2	-126	10	-20	-1.5,8	18
28	Mar/12	13	7.06	6.45	5.86(-0.39)	5.67(-1.05)	5.35(-1.61)	5.47	-2	-42	37(1.5)	-50	[-15]	[-98]	[59]	-77	-679	DP	0.4	OpenShort	(-20)	-60	173	15	-19	-1.3,6	18
29	Mar/12	12	7.06	6.45	5.88(-0.62)	5.73(-1.27)	5.44(-2.4)	5.31	-2.2	-42	36(3.6)	-50	[-23]	[-133]	[-26]	-100	-958	DT	-0.5	HoldShort	(-29)	-89	0	12	-20	-2,0	18
30	Mar/12	11	7.06	6.45	5.92(-0.56)	5.8(-1.59)	5.57(-2.48)	5.31	-2.2	-42	32(4.8)	-50	[-21]	[-142]	[-29]	-110	-1070	DT	-1	HoldShort	(-39)	-92	-11	-16	-20	-2.4,0	18

31	Mar/12	10	7.06	6.45	5.95(-0.64)	5.89(-1.4)	5.71(-2.5)	5.32	-2.1	-42	27(6.5)	-50	[-24]	[-140]	[-37]	-122	-1050	DT	-1.8	HoldShort	(-39)	-93	-11	-33	-20	-2.9,1	18
32	Mar/12	9	7.06	6.45	5.99(-0.56)	5.97(-1.2)	5.86(-2.31)	5.33	-2.1	-42	21(11.2)	-50	[-21]	[-128]	[-237]	-137	-1112	DT	-3.2	HoldShort?	(-29)	-86	-573	-39	-20	-3.9,11	18
33	Mar/11	15	7.21	6.62	6.02(-0.12)	6.04(-0.09)	6(-0.38)	5.92	-1.8	-38	9(-6.9)	-50	[-5]	[-28]	[-42]	-61	-153	DT	-1	OpenShort?	(-10)	-14	-67	-16	-20	-1.3,22	20
34	Mar/11	14	7.21	6.62	6.03(-0.35)	6.05(0.21)	6.02(-0.23)	5.99	-1.7	-38	16(-3.7)	-50	[-14]	[-20]	[-12]	-24	135	DT	-0.3	OpenShort	(0)	-9	-19	-3	-20	-0.3,34	20
35	Mar/11	13	7.21	6.62	6.05(-0.39)	6.04(-0.12)	6.03(-0.75)	6.01	-1.6	-38	20(-3.3)	-50	[-16]	[-47]	[-11]	-19	73	DT	-0.1	OpenShort	(-19)	-30	-29	-3	-16	-0.3,39	20

36	Mar/11	12	7.21	6.62	6.07(-0.42)	6.05(-0.14)	6.08(-0.17)	6.04	-1.6	-38	23(-2.5)	-50	[-17]	[-25]	[6]	-12	215	DP	-0.2	OpenShort	(-28)	-7	0	1	20	-0.2,43	20
37	Mar/11	11	7.21	6.62	6.1(-0.3)	6.06(0.18)	6.09(0.06)	6.04	-1.6	-38	26(-2.3)	-50	[-12]	[-8]	[-7]	-14	119	DT	-0.3	OpenShort	(-19)	2	0	-7	-20	-0.3,44	20
38	Mar/11	10	7.21	6.62	6.12(-0.35)	6.05(0.25)	6.09(0.36)	6.04	-1.6	-38	28(-2.6)	-50	[-14]	[5]	[-7]	-11	178	RG	-0.2	Wait	(-19)	15	-10	8	-20	-0.4,49	20
39	Mar/11	9	7.21	6.62	6.14(-0.45)	6.04(0.18)	6.07(0.47)	6.05	-1.6	-38	31(-1.2)	-50	[-18]	[7]	[-50]	-14	247	RG	-0.1	Wait?	(-28)	19	-157	15	0	-0.4,46	20
40	Mar/10	15	7.32	6.76	6.17(-0.18)	6.03(0.27)	6.04(0.35)	6.22	-1.6	-35	32(-5.9)	-35	[-7]	[9]	[56]	7	266	UR	0.8	SmallShort?	(-9)	14	103	23	20	0.2,52	23

41	Mar/10	14	7.32	6.76	6.18(-0.52)	6.01(0.12)	6.02(-0.1)	6.11	-1.8	-35	38(-3.5)	-50	[-22]	[-15]	[34]	-36	248	DP	0.3	OpenShort	(-18)	-4	95	7	17	-0.3,22	23
42	Mar/10	13	7.32	6.76	6.21(-0.64)	6(-0.08)	6.03(0.29)	6.01	-1.9	-35	41(-2.6)	-50	[-27]	[-5]	[19]	-58	195	DP	-0.1	OpenShort	(-37)	12	58	-5	0	-0.7,10	23
43	Mar/10	12	7.32	6.76	6.25(-0.66)	6(-0.14)	6.01(0.13)	5.95	-2	-35	44(-1.6)	-50	[-27]	[-13]	[11]	-61	21	DP	-0.2	OpenShort	(-46)	5	39	-2	-17	-1,14	23
44	Mar/10	11	7.32	6.76	6.29(-0.73)	6.01(-0.89)	6(-0.28)	5.91	-2	-35	46(-1)	-50	[-30]	[-46]	[-51]	-57	-123	DT	-0.3	OpenShort	(-36)	-12	-179	9	20	-1.2,23	23
45	Mar/10	10	7.32	6.76	6.34(-0.54)	6.06(-0.65)	6.02(0.19)	6.1	-1.8	-35	47(-1.6)	-50	[-22]	[-20]	[-2]	-43	45	DT	0.2	OpenShort	(-36)	8	-47	15	20	-0.7,25	23

46	Mar/10	9	7.32	6.76	6.37(-0.62)	6.1(-0.54)	6.01(0.51)	6.15	-1.7	-35	48(-1.7)	-40	[-26]	[-5]	[88]	-54	189	DP	0.4	OpenShort?	(-36)	21	203	10	20	-0.7,14	23
47	Mar/9	15	7.41	6.86	6.41(-0.74)	6.13(-0.92)	5.98(-0.28)	5.94	-2.3	-41	50(-3.9)	-50	[-31]	[-52]	[6]	-83	-246	DP	-0.1	OpenShort?	(-45)	-12	39	0	-20	-1.4,2	13
48	Mar/9	14	7.41	6.86	6.46(-0.84)	6.19(-0.92)	6(-0.25)	5.9	-2.3	-41	54(1.1)	-50	[-37]	[-54]	[-42]	-87	-271	DT	-0.3	OpenShort	(-44)	-11	-86	-29	-20	-1.6,3	13
49	Mar/9	13	7.41	6.86	6.51(-0.87)	6.25(-0.89)	6.02(-1.5)	5.99	-2.2	-41	53(1.1)	-50	[-39]	[-109]	[-35]	-85	-419	DT	-0.1	OpenShort	(-44)	-66	-67	-28	-20	-1.5,3	13
50	Mar/9	12	7.41	6.86	6.57(-0.7)	6.31(-0.62)	6.11(-1.31)	6.06	-2.1	-41	52(1.8)	-50	[-31]	[-93]	[-3]	-84	-493	DT	-0.1	OpenShort	(-44)	-58	48	-28	-20	-1.5,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI