|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $8.0600
F Daily Change: 0% Daily StdDev 0% F EMA_5_Trend: 0% 10Minute StdDev: $0.1968
Latest Price : $0(0%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 0 | 0 | 4.99(-0.78) | 4.82(-1.17) | 4.71(-2.16) | 4.42 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-85] | -108 | -1140 | DR | -1.1 | HoldShort | | (-58) | 0 | -152 | -27 | -20 | -2.3,0 | | Sample size 50 Avg positive next hour return: 1.72%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.82(weak_hourly_sma_10 9.05%) 4.99(weak_hourly_sma_20 12.9%)
|
| | | 2 | Mar/18 | 10 | 0 | 0 | 5.03(-0.78) | 4.88(-0.9) | 4.81(-2.31) | 4.54 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-51] | -95 | -970 | DR | -1.2 | HoldShort | | (-34) | 0 | -87 | -20 | -20 | -2.2,10 | | | 3 | Mar/18 | 9 | 0 | 0 | 5.07(-0.84) | 4.92(-0.95) | 4.92(-1.33) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-170] | -83 | -910 | DR | -1.4 | HoldShort? | | (-45) | 0 | -427 | -12 | -20 | -2.1,20 | | | 4 | Mar/17 | 15 | 6.61 | 5.9 | 5.11(-0.68) | 4.97(-0.1) | 4.99(0.92) | 4.98 | -1.7 | | -44 | 0(-23.1) | -50 | [0] | [-18] | [2] | -26 | -250 | DP | -0 | OpenShort? | | (-34) | 0 | -23 | 4 | 20 | -0.6,39 | 25 | | 5 | Mar/17 | 14 | 6.61 | 5.9 | 5.15(-0.24) | 4.98(-0.11) | 4.94(0.3) | 5 | -1.7 | | -44 | 23(-0.1) | -45 | [-8] | [-12] | [36] | -35 | -111 | DP | 0.3 | OpenShort | | (-33) | 10 | 82 | 13 | 20 | -0.7,33 | 25 | | | | |
| 6 | Mar/17 | 13 | 6.61 | 5.9 | 5.16(-0.45) | 4.99(-0.23) | 4.93(-0.2) | 4.93 | -1.8 | | -44 | 23(-0.3) | -50 | [-15] | [-32] | [-59] | -46 | -222 | DT | 0 | OpenShort | | (-33) | -7 | -180 | 19 | -20 | -1,29 | 25 | | 7 | Mar/17 | 12 | 6.61 | 5.9 | 5.18(-0.43) | 5(-0.01) | 4.94(0.31) | 5.09 | -1.6 | | -44 | 24(0.1) | -50 | [-14] | [-12] | [74] | -38 | 117 | DP | 0.7 | OpenShort | | (-11) | 10 | 187 | 19 | 20 | -0.4,22 | 25 | | 8 | Mar/17 | 11 | 6.61 | 5.9 | 5.2(-0.42) | 5(-1.1) | 4.92(-0.57) | 4.93 | -1.8 | | -44 | 23(0.8) | -40 | [-14] | [-58] | [71] | -73 | -362 | DP | 0 | OpenShort | | (-33) | -19 | 180 | 5 | 20 | -1.2,7 | 25 | | 9 | Mar/17 | 10 | 6.61 | 5.9 | 5.22(-0.54) | 5.06(-1.08) | 4.95(-1.11) | 4.78 | -1.9 | | -44 | 23(2.6) | -50 | [-18] | [-76] | [-58] | -103 | -690 | DT | -0.8 | HoldShort | | (-33) | -36 | -141 | -7 | -20 | -2.1,0 | 25 | | 10 | Mar/17 | 9 | 6.61 | 5.9 | 5.25(-0.37) | 5.12(-0.79) | 5.01(-0.72) | 4.9 | -1.8 | | -44 | 20(1.8) | -50 | [-12] | [-57] | [-52] | -95 | -562 | DT | -0.6 | OpenShort? | | (-22) | -24 | -126 | -6 | -20 | -1.8,0 | 25 | | | | |
| 11 | Mar/16 | 15 | 6.77 | 6.09 | 5.27(-0.29) | 5.16(-0.41) | 5.05(-0.27) | 5.01 | -2 | | -43 | 18(-5.6) | -50 | [-9] | [-37] | [-16] | -88 | -365 | DT | -0.2 | HoldShort? | | (-11) | -9 | -11 | -3 | -20 | -1.5,0 | 25 | | 12 | Mar/16 | 14 | 6.77 | 6.09 | 5.29(-0.77) | 5.18(-0.66) | 5.06(-0.32) | 5.02 | -2 | | -43 | 24(-3.8) | -50 | [-25] | [-46] | [-17] | -83 | -118 | DT | -0.2 | HoldShort | | (-22) | -10 | -34 | -2 | -20 | -1.3,0 | 25 | | 13 | Mar/16 | 13 | 6.77 | 6.09 | 5.33(-0.89) | 5.21(-0.92) | 5.08(-1.61) | 5.05 | -1.9 | | -43 | 28(-2.8) | -50 | [-29] | [-94] | [-13] | -77 | -253 | DT | -0.1 | HoldShort | | (-53) | -52 | -11 | -3 | -20 | -1.1,1 | 25 | | 14 | Mar/16 | 12 | 6.77 | 6.09 | 5.38(-0.83) | 5.26(-1.03) | 5.16(-1.24) | 5.06 | -1.9 | | -43 | 30(-2.2) | -50 | [-27] | [-83] | [-16] | -78 | -296 | DT | -0.4 | HoldShort | | (-43) | -40 | -45 | -4 | 0 | -1.2,2 | 25 | | 15 | Mar/16 | 11 | 6.77 | 6.09 | 5.43(-0.77) | 5.32(-0.37) | 5.22(-1.04) | 5.1 | -1.9 | | -43 | 33(-1.5) | -50 | [-25] | [-65] | [-12] | -76 | -321 | DT | -0.4 | HoldShort | | (-53) | -34 | 11 | -17 | -20 | -1.1,2 | 25 | | | | |
| 16 | Mar/16 | 10 | 6.77 | 6.09 | 5.47(-0.89) | 5.34(-0.47) | 5.28(-0.35) | 5.09 | -1.9 | | -43 | 34(-0.8) | -50 | [-29] | [-45] | [-19] | -69 | -234 | DT | -0.6 | OpenShort | | (-52) | -11 | 11 | -5 | -20 | -1.3,14 | 25 | | 17 | Mar/16 | 9 | 6.77 | 6.09 | 5.52(-0.85) | 5.37(-0.64) | 5.3(-0.98) | 5.08 | -1.9 | | -43 | 35(0.1) | -50 | [-28] | [-68] | [-154] | -66 | -457 | DT | -0.7 | OpenShort? | | (-52) | -32 | -420 | -1 | -20 | -1.4,19 | 25 | | 18 | Mar/13 | 15 | 6.93 | 6.32 | 5.57(-0.46) | 5.4(0.23) | 5.35(-0.07) | 5.48 | -1.8 | | -38 | 35(-6.2) | -50 | [-15] | [-15] | [45] | -24 | 90 | DP | 0.4 | OpenShort? | | (-31) | -2 | 118 | 17 | 20 | -0.3,34 | 26 | | 19 | Mar/13 | 14 | 6.93 | 6.32 | 5.6(-0.67) | 5.39(0.15) | 5.35(-1.02) | 5.37 | -1.9 | | -38 | 41(-1.2) | -50 | [-24] | [-52] | [-1] | -55 | -152 | DT | 0.1 | OpenShort | | (-41) | -36 | 21 | -0 | -20 | -0.7,13 | 26 | | 20 | Mar/13 | 13 | 6.93 | 6.32 | 5.64(-0.63) | 5.38(0.03) | 5.41(0.11) | 5.35 | -1.9 | | -38 | 42(-0.1) | -40 | [-23] | [-14] | [51] | -62 | -101 | DP | -0.2 | OpenShort | | (-41) | 4 | 155 | -5 | 0 | -0.8,8 | 26 | | | | |
| 21 | Mar/13 | 12 | 6.93 | 6.32 | 5.68(-0.63) | 5.38(-0.18) | 5.4(-0.59) | 5.21 | -2.1 | | -38 | 42(1.6) | -50 | [-23] | [-43] | [-70] | -75 | -531 | DT | -0.5 | OpenShort | | (-51) | -21 | -151 | -11 | -20 | -1.4,10 | 26 | | 22 | Mar/13 | 11 | 6.93 | 6.32 | 5.72(-0.46) | 5.39(-1.05) | 5.43(-0.49) | 5.35 | -1.9 | | -38 | 41(1.1) | -50 | [-16] | [-53] | [-31] | -54 | -441 | DT | -0.2 | OpenShort | | (-40) | -18 | -147 | 7 | 20 | -1.1,24 | 26 | | 23 | Mar/13 | 10 | 6.93 | 6.32 | 5.75(-0.31) | 5.45(-0.87) | 5.46(0.71) | 5.49 | -1.8 | | -38 | 40(-0.3) | -50 | [-11] | [-6] | [-29] | -46 | -145 | DT | 0.1 | OpenShort | | (-20) | 25 | -143 | 11 | 20 | -0.8,24 | 26 | | 24 | Mar/13 | 9 | 6.93 | 6.32 | 5.77(-0.37) | 5.5(-0.64) | 5.42(1.14) | 5.63 | -1.6 | | -38 | 40(-0.8) | -50 | [-13] | [13] | [131] | -43 | 167 | UR | 0.6 | SmallShort? | | (-20) | 41 | 301 | 11 | 20 | -0.4,17 | 26 | | 25 | Mar/12 | 15 | 7.06 | 6.45 | 5.79(-0.71) | 5.54(-1.15) | 5.36(0.14) | 5.35 | -2.1 | | -42 | 41(1.4) | -50 | [-25] | [-37] | [-0] | -74 | -295 | DT | -0 | OpenShort? | | (-30) | 5 | 0 | 9 | -20 | -1.3,9 | 18 | | | | |
| 26 | Mar/12 | 14 | 7.06 | 6.45 | 5.83(-0.53) | 5.6(-1.29) | 5.35(0.05) | 5.35 | -2.1 | | -42 | 39(2.3) | -50 | [-20] | [-42] | [-42] | -80 | -469 | DT | 0 | OpenShort | | (-49) | 2 | -126 | 10 | -20 | -1.5,8 | 18 | | 27 | Mar/12 | 13 | 7.06 | 6.45 | 5.86(-0.39) | 5.67(-1.05) | 5.35(-1.61) | 5.47 | -2 | | -42 | 37(1.5) | -50 | [-15] | [-98] | [59] | -77 | -679 | DP | 0.4 | OpenShort | | (-20) | -60 | 173 | 15 | -19 | -1.3,6 | 18 | | 28 | Mar/12 | 12 | 7.06 | 6.45 | 5.88(-0.62) | 5.73(-1.27) | 5.44(-2.4) | 5.31 | -2.2 | | -42 | 36(3.6) | -50 | [-23] | [-133] | [-26] | -100 | -958 | DT | -0.5 | HoldShort | | (-29) | -89 | 0 | 12 | -20 | -2,0 | 18 | | 29 | Mar/12 | 11 | 7.06 | 6.45 | 5.92(-0.56) | 5.8(-1.59) | 5.57(-2.48) | 5.31 | -2.2 | | -42 | 32(4.8) | -50 | [-21] | [-142] | [-29] | -110 | -1070 | DT | -1 | HoldShort | | (-39) | -92 | -11 | -16 | -20 | -2.4,0 | 18 | | 30 | Mar/12 | 10 | 7.06 | 6.45 | 5.95(-0.64) | 5.89(-1.4) | 5.71(-2.5) | 5.32 | -2.1 | | -42 | 27(6.5) | -50 | [-24] | [-140] | [-37] | -122 | -1050 | DT | -1.8 | HoldShort | | (-39) | -93 | -11 | -33 | -20 | -2.9,1 | 18 | | | | |
| 31 | Mar/12 | 9 | 7.06 | 6.45 | 5.99(-0.56) | 5.97(-1.2) | 5.86(-2.31) | 5.33 | -2.1 | | -42 | 21(11.2) | -50 | [-21] | [-128] | [-237] | -137 | -1112 | DT | -3.2 | HoldShort? | | (-29) | -86 | -573 | -39 | -20 | -3.9,11 | 18 | | 32 | Mar/11 | 15 | 7.21 | 6.62 | 6.02(-0.12) | 6.04(-0.09) | 6(-0.38) | 5.92 | -1.8 | | -38 | 9(-6.9) | -50 | [-5] | [-28] | [-42] | -61 | -153 | DT | -1 | OpenShort? | | (-10) | -14 | -67 | -16 | -20 | -1.3,22 | 20 | | 33 | Mar/11 | 14 | 7.21 | 6.62 | 6.03(-0.35) | 6.05(0.21) | 6.02(-0.23) | 5.99 | -1.7 | | -38 | 16(-3.7) | -50 | [-14] | [-20] | [-12] | -24 | 135 | DT | -0.3 | OpenShort | | (0) | -9 | -19 | -3 | -20 | -0.3,34 | 20 | | 34 | Mar/11 | 13 | 7.21 | 6.62 | 6.05(-0.39) | 6.04(-0.12) | 6.03(-0.75) | 6.01 | -1.6 | | -38 | 20(-3.3) | -50 | [-16] | [-47] | [-11] | -19 | 73 | DT | -0.1 | OpenShort | | (-19) | -30 | -29 | -3 | -16 | -0.3,39 | 20 | | 35 | Mar/11 | 12 | 7.21 | 6.62 | 6.07(-0.42) | 6.05(-0.14) | 6.08(-0.17) | 6.04 | -1.6 | | -38 | 23(-2.5) | -50 | [-17] | [-25] | [6] | -12 | 215 | DP | -0.2 | OpenShort | | (-28) | -7 | 0 | 1 | 20 | -0.2,43 | 20 | | | | |
| 36 | Mar/11 | 11 | 7.21 | 6.62 | 6.1(-0.3) | 6.06(0.18) | 6.09(0.06) | 6.04 | -1.6 | | -38 | 26(-2.3) | -50 | [-12] | [-8] | [-7] | -14 | 119 | DT | -0.3 | OpenShort | | (-19) | 2 | 0 | -7 | -20 | -0.3,44 | 20 | | 37 | Mar/11 | 10 | 7.21 | 6.62 | 6.12(-0.35) | 6.05(0.25) | 6.09(0.36) | 6.04 | -1.6 | | -38 | 28(-2.6) | -50 | [-14] | [5] | [-7] | -11 | 178 | RG | -0.2 | Wait | | (-19) | 15 | -10 | 8 | -20 | -0.4,49 | 20 | | 38 | Mar/11 | 9 | 7.21 | 6.62 | 6.14(-0.45) | 6.04(0.18) | 6.07(0.47) | 6.05 | -1.6 | | -38 | 31(-1.2) | -50 | [-18] | [7] | [-50] | -14 | 247 | RG | -0.1 | Wait? | | (-28) | 19 | -157 | 15 | 0 | -0.4,46 | 20 | | 39 | Mar/10 | 15 | 7.32 | 6.76 | 6.17(-0.18) | 6.03(0.27) | 6.04(0.35) | 6.22 | -1.6 | | -35 | 32(-5.9) | -35 | [-7] | [9] | [56] | 7 | 266 | UR | 0.8 | SmallShort? | | (-9) | 14 | 103 | 23 | 20 | 0.2,52 | 23 | | 40 | Mar/10 | 14 | 7.32 | 6.76 | 6.18(-0.52) | 6.01(0.12) | 6.02(-0.1) | 6.11 | -1.8 | | -35 | 38(-3.5) | -50 | [-22] | [-15] | [34] | -36 | 248 | DP | 0.3 | OpenShort | | (-18) | -4 | 95 | 7 | 17 | -0.3,22 | 23 | | | | |
| 41 | Mar/10 | 13 | 7.32 | 6.76 | 6.21(-0.64) | 6(-0.08) | 6.03(0.29) | 6.01 | -1.9 | | -35 | 41(-2.6) | -50 | [-27] | [-5] | [19] | -58 | 195 | DP | -0.1 | OpenShort | | (-37) | 12 | 58 | -5 | 0 | -0.7,10 | 23 | | 42 | Mar/10 | 12 | 7.32 | 6.76 | 6.25(-0.66) | 6(-0.14) | 6.01(0.13) | 5.95 | -2 | | -35 | 44(-1.6) | -50 | [-27] | [-13] | [11] | -61 | 21 | DP | -0.2 | OpenShort | | (-46) | 5 | 39 | -2 | -17 | -1,14 | 23 | | 43 | Mar/10 | 11 | 7.32 | 6.76 | 6.29(-0.73) | 6.01(-0.89) | 6(-0.28) | 5.91 | -2 | | -35 | 46(-1) | -50 | [-30] | [-46] | [-51] | -57 | -123 | DT | -0.3 | OpenShort | | (-36) | -12 | -179 | 9 | 20 | -1.2,23 | 23 | | 44 | Mar/10 | 10 | 7.32 | 6.76 | 6.34(-0.54) | 6.06(-0.65) | 6.02(0.19) | 6.1 | -1.8 | | -35 | 47(-1.6) | -50 | [-22] | [-20] | [-2] | -43 | 45 | DT | 0.2 | OpenShort | | (-36) | 8 | -47 | 15 | 20 | -0.7,25 | 23 | | 45 | Mar/10 | 9 | 7.32 | 6.76 | 6.37(-0.62) | 6.1(-0.54) | 6.01(0.51) | 6.15 | -1.7 | | -35 | 48(-1.7) | -40 | [-26] | [-5] | [88] | -54 | 189 | DP | 0.4 | OpenShort? | | (-36) | 21 | 203 | 10 | 20 | -0.7,14 | 23 | | | | |
| 46 | Mar/9 | 15 | 7.41 | 6.86 | 6.41(-0.74) | 6.13(-0.92) | 5.98(-0.28) | 5.94 | -2.3 | | -41 | 50(-3.9) | -50 | [-31] | [-52] | [6] | -83 | -246 | DP | -0.1 | OpenShort? | | (-45) | -12 | 39 | 0 | -20 | -1.4,2 | 13 | | 47 | Mar/9 | 14 | 7.41 | 6.86 | 6.46(-0.84) | 6.19(-0.92) | 6(-0.25) | 5.9 | -2.3 | | -41 | 54(1.1) | -50 | [-37] | [-54] | [-37] | -87 | -271 | DT | -0.3 | OpenShort | | (-44) | -11 | -86 | 3 | -20 | -1.6,3 | 13 | | 48 | Mar/9 | 13 | 7.41 | 6.86 | 6.51(-0.87) | 6.25(-0.89) | 6.02(-1.5) | 5.99 | -2.2 | | -41 | 53(1.1) | -50 | [-39] | [-109] | [-35] | -85 | -419 | DT | -0.1 | OpenShort | | (-44) | -66 | -67 | -28 | -20 | -1.5,3 | 13 | | 49 | Mar/9 | 12 | 7.41 | 6.86 | 6.57(-0.7) | 6.31(-0.62) | 6.11(-1.31) | 6.06 | -2.1 | | -41 | 52(1.8) | -50 | [-31] | [-93] | [-3] | -84 | -493 | DT | -0.1 | OpenShort | | (-44) | -58 | 48 | -28 | -20 | -1.5,4 | 13 | | 50 | Mar/9 | 11 | 7.41 | 6.86 | 6.62(-0.69) | 6.35(-1.13) | 6.19(-1.54) | 6.01 | -2.2 | | -41 | 50(3.9) | -50 | [-31] | [-114] | [-21] | -96 | -685 | DT | -0.6 | OpenShort | | (-52) | -68 | -19 | -32 | -20 | -1.9,2 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|