|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $121.9100
EXPE Daily Change: -16.1% Daily StdDev 4.78% EXPE EMA_5_Trend: -9.79% 10Minute StdDev: $5.7711
Latest Price : $45.33(-16.1%) | Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($3.3) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($3.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.79% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 87.26 | 71.08 | 56.6(-1.36) | 51.92(-2.49) | 50.16(-3.54) | 45.35 | -1.9 | | -55 | 26(1.5) | -50 | [-29] | [-134] | [10] | -93 | -1748 | DP | -0.8 | OpenShort | | (-56) | -74 | 125 | -12 | -20 | -2,7 | 11 | Sample size 50 Avg positive next hour return: 2.52%(70%) Avg negative next hour return: -2.13%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.92(hourly_sma_10 14.49%) 56.6(hourly_sma_20 24.81%) 71.08(daily_ema_10 56.74%) 87.26(daily_ema_20 92.41%)
|
| | | 2 | Mar/18 | 9 | 87.26 | 71.08 | 57.38(-1.84) | 53.25(-2.57) | 52(-3.83) | 44.02 | -2 | | -55 | 25(3.1) | -50 | [-39] | [-143] | [-305] | -101 | -1882 | DT | -1.5 | HoldShort? | | (-64) | -80 | -752 | -11 | -20 | -2.5,12 | 11 | | 3 | Mar/17 | 15 | 91.16 | 76.33 | 58.45(-1.08) | 54.65(-1.1) | 54.07(0.89) | 53.81 | -1.8 | | -50 | 21(-1.9) | -50 | [-23] | [-19] | [-13] | -58 | -129 | DT | -0.1 | OpenShort? | | (-43) | 19 | -71 | 3 | 20 | -1,17 | 12 | | 4 | Mar/17 | 14 | 91.16 | 76.33 | 59.09(-0.88) | 55.26(-1.34) | 53.59(0.96) | 54.76 | -1.8 | | -50 | 23(-0.7) | -40 | [-20] | [-19] | [70] | -56 | -111 | DP | 0.2 | OpenShort | | (-43) | 22 | 149 | 8 | 20 | -0.9,17 | 12 | | 5 | Mar/17 | 13 | 91.16 | 76.33 | 59.61(-1.18) | 56.01(-1.19) | 53.08(-1.11) | 52.85 | -1.9 | | -50 | 24(0.1) | -50 | [-27] | [-66] | [-54] | -69 | -631 | DT | -0 | OpenShort | | (-46) | -25 | -130 | 12 | -20 | -1.4,16 | 12 | | | | |
| 6 | Mar/17 | 12 | 91.16 | 76.33 | 60.32(-1.06) | 56.69(-1.05) | 53.67(-1.51) | 54.57 | -1.8 | | -50 | 24(0.6) | -50 | [-24] | [-73] | [5] | -67 | -573 | DP | 0.2 | OpenShort | | (-45) | -35 | 16 | 14 | -20 | -1.2,13 | 12 | | 7 | Mar/17 | 11 | 91.16 | 76.33 | 60.97(-0.86) | 57.29(-2.24) | 54.49(-1.35) | 54.36 | -1.8 | | -50 | 23(0.5) | -40 | [-20] | [-82] | [91] | -79 | -792 | DP | -0 | OpenShort | | (-47) | -31 | 237 | 6 | 20 | -1.4,6 | 12 | | 8 | Mar/17 | 10 | 91.16 | 76.33 | 61.5(-1.25) | 58.61(-1.92) | 55.23(-2.98) | 51.41 | -2 | | -50 | 23(2.1) | -50 | [-29] | [-118] | [-62] | -105 | -1362 | DT | -0.8 | HoldShort | | (-47) | -68 | -63 | -9 | -20 | -2.2,0 | 12 | | 9 | Mar/17 | 9 | 91.16 | 76.33 | 62.28(-1.26) | 59.76(-1.78) | 56.93(-3.41) | 52.21 | -1.9 | | -50 | 21(3.2) | -50 | [-29] | [-126] | [-133] | -108 | -1395 | DT | -1.1 | HoldShort? | | (-51) | -78 | -267 | -12 | -20 | -2.4,2 | 12 | | 10 | Mar/16 | 15 | 94.59 | 80.55 | 63.07(-0.77) | 60.84(-0.73) | 58.94(-1.27) | 55.81 | -2.1 | | -47 | 18(-4.9) | -50 | [-18] | [-62] | [-104] | -98 | -898 | DT | -0.9 | HoldShort? | | (-42) | -29 | -201 | -11 | -20 | -2,2 | 11 | | | | |
| 11 | Mar/16 | 14 | 94.59 | 80.55 | 63.56(-1.39) | 61.29(-0.37) | 59.7(-0.65) | 58.66 | -1.9 | | -47 | 22(-2.8) | -50 | [-32] | [-48] | [-5] | -77 | -92 | DT | -0.2 | HoldShort | | (-23) | -15 | 41 | -7 | -20 | -1.2,3 | 11 | | 12 | Mar/16 | 13 | 94.59 | 80.55 | 64.45(-1.39) | 61.52(-1.18) | 60.09(-3.04) | 58.08 | -2 | | -47 | 25(-2.3) | -50 | [-32] | [-111] | [-53] | -72 | -642 | DT | -0.4 | OpenShort | | (-62) | -69 | -124 | -3 | -20 | -1.4,13 | 11 | | 13 | Mar/16 | 12 | 94.59 | 80.55 | 65.36(-1.33) | 62.26(-1.04) | 61.98(-0.97) | 59.88 | -1.9 | | -47 | 28(-3) | -50 | [-30] | [-62] | [-58] | -65 | -240 | DT | -0.4 | OpenShort | | (-54) | -22 | -160 | -3 | -20 | -1.1,13 | 11 | | 14 | Mar/16 | 11 | 94.59 | 80.55 | 66.24(-1.27) | 62.91(-0.48) | 62.59(-0.24) | 62.29 | -1.7 | | -47 | 31(-3) | -40 | [-29] | [-39] | [63] | -55 | 66 | DP | -0.1 | OpenShort | | (-50) | -6 | 188 | -14 | 20 | -0.7,13 | 11 | | 15 | Mar/16 | 10 | 94.59 | 80.55 | 67.1(-1.51) | 63.21(-1.17) | 62.74(-0.22) | 59.58 | -1.9 | | -47 | 34(-2) | -50 | [-34] | [-48] | [-36] | -63 | -317 | DT | -0.5 | OpenShort | | (-64) | -5 | -72 | -0 | -20 | -1.2,17 | 11 | | | | |
| 16 | Mar/16 | 9 | 94.59 | 80.55 | 68.13(-1.51) | 63.96(-1.06) | 62.88(-0.1) | 60.64 | -1.8 | | -47 | 36(-1.1) | -50 | [-34] | [-44] | [-151] | -56 | -282 | DT | -0.3 | OpenShort? | | (-63) | -2 | -420 | 4 | -20 | -1.1,22 | 11 | | 17 | Mar/13 | 15 | 98.11 | 84.96 | 69.17(-0.95) | 64.64(0.38) | 62.95(0.66) | 67.5 | -1.8 | | -45 | 37(-8.2) | -50 | [-22] | [1] | [123] | -13 | 375 | UR | 0.7 | SmallShort? | | (-43) | 15 | 299 | 25 | 20 | -0.2,42 | 13 | | 18 | Mar/13 | 14 | 98.11 | 84.96 | 69.84(-1.6) | 64.39(-0.63) | 62.54(-1.1) | 62.95 | -2.1 | | -45 | 45(-1.8) | -50 | [-46] | [-65] | [-4] | -62 | -68 | DT | 0.1 | OpenShort | | (-55) | -32 | -7 | 7 | -20 | -0.9,11 | 13 | | 19 | Mar/13 | 13 | 98.11 | 84.96 | 70.98(-1.45) | 64.8(-0.77) | 63.23(-0.71) | 63.06 | -2.1 | | -45 | 47(-0.9) | -50 | [-42] | [-55] | [63] | -69 | -234 | DP | -0 | OpenShort | | (-69) | -20 | 193 | 2 | -20 | -1,6 | 13 | | 20 | Mar/13 | 12 | 98.11 | 84.96 | 72.02(-1.6) | 65.3(-0.82) | 63.68(-2.1) | 60.25 | -2.2 | | -45 | 48(1) | -50 | [-46] | [-97] | [-47] | -87 | -882 | DT | -0.4 | HoldShort | | (-71) | -60 | -50 | -5 | -20 | -1.5,1 | 13 | | | | |
| 21 | Mar/13 | 11 | 98.11 | 84.96 | 73.19(-1.52) | 65.84(-2.3) | 65.04(-1.96) | 60.98 | -2.2 | | -45 | 47(1.7) | -50 | [-44] | [-113] | [-96] | -84 | -954 | DT | -0.5 | OpenShort | | (-67) | -56 | -283 | -2 | -19 | -1.5,4 | 13 | | 22 | Mar/13 | 10 | 98.11 | 84.96 | 74.32(-1.17) | 67.39(-1.57) | 66.34(0.14) | 65.46 | -1.9 | | -45 | 45(-0.6) | -50 | [-34] | [-40] | [-9] | -75 | -353 | DT | -0.1 | HoldShort | | (-53) | 4 | -60 | 0 | 20 | -1.2,5 | 13 | | 23 | Mar/13 | 9 | 98.11 | 84.96 | 75.2(-1.32) | 68.46(-1.59) | 66.25(-0.17) | 66.43 | -1.9 | | -45 | 45(-0.8) | -50 | [-38] | [-50] | [35] | -71 | -282 | DP | 0 | OpenShort? | | (-48) | -5 | 71 | 4 | 20 | -1.1,7 | 13 | | 24 | Mar/12 | 15 | 100.27 | 87.93 | 76.21(-1.48) | 69.57(-1.98) | 66.36(-0.84) | 65.31 | -2.2 | | -46 | 46(-2.6) | -50 | [-43] | [-78] | [-34] | -77 | -547 | DT | -0.1 | HoldShort? | | (-60) | -24 | -107 | 6 | 3 | -1.4,8 | 4 | | 25 | Mar/12 | 14 | 100.27 | 87.93 | 77.36(-1.23) | 70.98(-1.83) | 66.92(0.43) | 67.04 | -2.1 | | -46 | 49(1.4) | -50 | [-37] | [-39] | [-8] | -76 | -362 | DT | 0 | OpenShort | | (-60) | 13 | -27 | 6 | 0 | -1.3,7 | 4 | | | | |
| 26 | Mar/12 | 13 | 100.27 | 87.93 | 78.33(-1.15) | 72.3(-1.9) | 66.63(-2.64) | 67.48 | -2.1 | | -46 | 47(1.6) | -50 | [-34] | [-131] | [48] | -82 | -1034 | DP | 0.1 | OpenShort | | (-53) | -79 | 158 | 6 | -20 | -1.5,6 | 4 | | 27 | Mar/12 | 12 | 100.27 | 87.93 | 79.24(-1.35) | 73.7(-2.1) | 68.43(-3.18) | 65 | -2.2 | | -46 | 46(4) | -50 | [-40] | [-152] | [-73] | -94 | -1398 | DT | -0.5 | OpenShort | | (-56) | -95 | -123 | 12 | -20 | -2,6 | 4 | | 28 | Mar/12 | 11 | 100.27 | 87.93 | 80.33(-1.22) | 75.28(-2.43) | 70.67(-2.88) | 66.99 | -2.1 | | -46 | 42(4.3) | -50 | [-37] | [-147] | [-44] | -94 | -1297 | DT | -0.6 | OpenShort | | (-53) | -86 | -68 | 1 | -20 | -2,6 | 4 | | 29 | Mar/12 | 10 | 100.27 | 87.93 | 81.32(-1.08) | 77.16(-2.01) | 72.77(-3.01) | 68.11 | -2 | | -46 | 38(4.9) | -50 | [-32] | [-143] | [19] | -100 | -1383 | BT | -0.8 | OpenLong | | (-50) | -90 | 160 | 1 | -20 | -2.2,5 | 4 | | 30 | Mar/12 | 9 | 100.27 | 87.93 | 82.21(-1.19) | 78.74(-2.24) | 75.03(-3.77) | 65.58 | -2.2 | | -46 | 33(10.3) | -50 | [-36] | [-170] | [-255] | -129 | -1841 | DT | -1.8 | HoldShort? | | (-53) | -113 | -590 | -10 | -20 | -3.2,1 | 4 | | | | |
| 31 | Mar/11 | 15 | 102.72 | 91.47 | 83.2(-0.48) | 80.54(-0.88) | 77.97(-1.26) | 76.5 | -1.9 | | -45 | 22(-4.1) | -50 | [-14] | [-65] | [-9] | -97 | -689 | DT | -0.4 | HoldShort? | | (-23) | -38 | 16 | -2 | -20 | -1.9,1 | 5 | | 32 | Mar/11 | 14 | 102.72 | 91.47 | 83.6(-0.89) | 81.25(-0.84) | 78.97(-1.14) | 76.2 | -2 | | -45 | 26(1.5) | -50 | [-32] | [-74] | [-45] | -103 | -367 | DT | -0.8 | HoldShort | | (-22) | -41 | -67 | -4 | -20 | -2.1,0 | 5 | | 33 | Mar/11 | 13 | 102.72 | 91.47 | 84.35(-0.76) | 81.94(-1.1) | 79.88(-2.04) | 77.46 | -1.9 | | -45 | 25(1) | -50 | [-27] | [-109] | [-48] | -100 | -605 | DT | -0.7 | CloseShort | | (-35) | -73 | -102 | -9 | -20 | -2,0 | 5 | | 34 | Mar/11 | 12 | 102.72 | 91.47 | 85(-0.68) | 82.85(-1.06) | 81.54(-1.1) | 79.42 | -1.7 | | -45 | 24(0.2) | -50 | [-24] | [-74] | [-20] | -90 | -311 | DT | -0.7 | HoldShort | | (-28) | -39 | -44 | -3 | -20 | -1.7,3 | 5 | | 35 | Mar/11 | 11 | 102.72 | 91.47 | 85.58(-0.65) | 83.74(-0.73) | 82.45(-0.8) | 80.28 | -1.7 | | -45 | 24(0.3) | -50 | [-23] | [-58] | [-34] | -90 | -233 | DT | -0.7 | HoldShort | | (-27) | -29 | -61 | -17 | -20 | -1.7,3 | 5 | | | | |
| 36 | Mar/11 | 10 | 102.72 | 91.47 | 86.14(-0.57) | 84.35(-0.5) | 83.12(-0.5) | 81.49 | -1.6 | | -45 | 23(-0.3) | -50 | [-20] | [-42] | [1] | -73 | -155 | DP | -0.5 | OpenShort | | (-25) | -18 | 38 | -1 | -20 | -1.5,15 | 5 | | 37 | Mar/11 | 9 | 102.72 | 91.47 | 86.63(-0.67) | 84.78(-0.7) | 83.54(-0.54) | 80.75 | -1.6 | | -45 | 24(1.8) | -50 | [-24] | [-48] | [-95] | -80 | -220 | DT | -0.9 | OpenShort? | | (-26) | -19 | -242 | 0 | -20 | -1.8,15 | 5 | | 38 | Mar/10 | 15 | 104.47 | 94.01 | 87.21(-0.25) | 85.37(-0.13) | 83.99(-0.2) | 85.78 | -1.5 | | -43 | 22(-3.4) | -50 | [-9] | [-20] | [37] | -40 | 12 | DP | 0.6 | OpenShort? | | (-17) | -7 | 90 | 12 | 20 | -0.5,23 | 6 | | 39 | Mar/10 | 14 | 104.47 | 94.01 | 87.43(-0.42) | 85.48(-0.23) | 84.15(-1.03) | 83.95 | -1.7 | | -43 | 25(0.1) | -50 | [-17] | [-59] | [-0] | -70 | -243 | DT | -0.1 | OpenShort | | (-15) | -42 | 17 | 1 | -20 | -1.1,8 | 6 | | 40 | Mar/10 | 13 | 104.47 | 94.01 | 87.8(-0.44) | 85.67(-0.22) | 85.02(-0.67) | 83.61 | -1.7 | | -43 | 25(0.3) | -50 | [-18] | [-45] | [-12] | -80 | -214 | DT | -0.5 | HoldShort | | (-19) | -27 | 1 | -14 | -20 | -1.4,5 | 6 | | | | |
| 41 | Mar/10 | 12 | 104.47 | 94.01 | 88.19(-0.48) | 85.86(-0.11) | 85.59(-0.5) | 83.59 | -1.7 | | -43 | 25(0.6) | -50 | [-19] | [-36] | [-7] | -77 | -172 | DT | -0.7 | HoldShort | | (-19) | -20 | 27 | -16 | -20 | -1.5,11 | 6 | | 42 | Mar/10 | 11 | 104.47 | 94.01 | 88.62(-0.53) | 85.95(-0.93) | 86.02(-0.85) | 83.04 | -1.8 | | -43 | 24(1.2) | -50 | [-21] | [-67] | [-60] | -73 | -320 | DT | -1 | OpenShort | | (-22) | -34 | -169 | -6 | -20 | -1.9,25 | 6 | | 43 | Mar/10 | 10 | 104.47 | 94.01 | 89.09(-0.38) | 86.76(-0.44) | 86.76(-0.06) | 86.59 | -1.5 | | -43 | 23(-0.3) | -50 | [-15] | [-24] | [-19] | -39 | 76 | DT | -0.1 | OpenShort | | (-15) | -2 | -80 | 7 | 20 | -0.9,34 | 6 | | 44 | Mar/10 | 9 | 104.47 | 94.01 | 89.43(-0.27) | 87.14(-0.33) | 86.81(0.57) | 88.3 | -1.3 | | -43 | 23(-0.8) | -50 | [-11] | [5] | [44] | -30 | 274 | UR | 0.5 | SmallShort? | | (-12) | 23 | 89 | 9 | 20 | -0.4,30 | 6 | | 45 | Mar/9 | 15 | 105.71 | 96.27 | 89.67(-0.39) | 87.43(-0.56) | 86.32(0.22) | 86.43 | -1.7 | | -39 | 24(-3.9) | -50 | [-16] | [-16] | [15] | -55 | 73 | DP | 0 | OpenShort? | | (-16) | 9 | 33 | 3 | 20 | -1.1,23 | 8 | | | | |
| 46 | Mar/9 | 14 | 105.71 | 96.27 | 90.02(-0.61) | 87.92(-0.64) | 86.13(0.29) | 85.74 | -1.8 | | -39 | 28(-0.5) | -50 | [-24] | [-17] | [-17] | -60 | 176 | DT | -0.1 | OpenShort | | (-18) | 12 | -46 | 9 | -20 | -1.4,25 | 8 | | 47 | Mar/9 | 13 | 105.71 | 96.27 | 90.57(-0.52) | 88.49(-0.63) | 85.88(-1.02) | 86.71 | -1.7 | | -39 | 29(-0.2) | -50 | [-21] | [-68] | [-1] | -56 | -176 | DT | 0.3 | OpenShort | | (-24) | -41 | -8 | 13 | -8 | -1.2,24 | 8 | | 48 | Mar/9 | 12 | 105.71 | 96.27 | 91.04(-0.49) | 89.05(-0.36) | 86.76(-0.81) | 86.88 | -1.7 | | -39 | 29(0.9) | -50 | [-19] | [-53] | [5] | -64 | -184 | DP | 0 | OpenShort | | (-22) | -32 | 50 | -21 | -20 | -1.3,19 | 8 | | 49 | Mar/9 | 11 | 105.71 | 96.27 | 91.49(-0.44) | 89.37(-0.62) | 87.47(-1.2) | 85.84 | -1.8 | | -39 | 28(2.3) | -50 | [-18] | [-74] | [-11] | -86 | -484 | DT | -0.5 | OpenShort | | (-24) | -48 | 17 | -29 | -20 | -1.8,9 | 8 | | 50 | Mar/9 | 10 | 105.71 | 96.27 | 91.9(-0.44) | 89.92(-0.66) | 88.53(-1.32) | 85.48 | -1.8 | | -39 | 26(3.2) | -50 | [-18] | [-79] | [-6] | -96 | -594 | DT | -1.1 | OpenShort | | (-21) | -52 | 48 | -32 | -20 | -2.2,9 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|