Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $40.6700      One month high (close): $61.0800

EWY Daily Change: -9.4%   Daily StdDev 3.5%   EWY EMA_5_Trend: -4.85%   10Minute StdDev: $1.645

Latest Price :  $40.67(-9.4%)

Fri. Mar 20, 2020($1.1)   Thu. Mar 19, 2020($1.2)   Wed. Mar 18, 2020($1.9)   Tue. Mar 17, 2020($1.2)   Mon. Mar 16, 2020($2.8)   Fri. Mar 13, 2020($1.5)   Thu. Mar 12, 2020($3.1)   Wed. Mar 11, 2020($0.9)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.85%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.82%(26%)   Avg negative next hour return: -1.23%(74%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   52.63  49.17  43.68(-0.93 42.97(-0.56 41.75(-1.8840.69-2.2    -2844(-1.4)-50[-27][-88][-33]-80-470DT-0.5HoldShort    (-59)-54-35-5-20-1.3,333

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.97(hourly_sma_10 5.6%)   43.68(hourly_sma_20 7.35%)   49.17(daily_ema_10 20.84%)   52.63(daily_ema_20 29.34%)  
 
2Mar/1811   52.63  49.17  44.09(-0.86 43.21(-0.3 42.55(-1.5240.92-2.2    -2845(-0.3)-50[-25][-73][-52]-80-501DT-0.7HoldShort    (-60)-43-69-27-20-1.3,333
3Mar/1810   52.63  49.17  44.47(-0.77 43.34(-0.29 43.21(-1.3441.37-2.1    -2845(-1.2)-50[-22][-68][-5]-68-503DT-0.8OpenShort    (-54)-3853-14-20-1.3,1533
4Mar/189   52.63  49.17  44.82(-0.89 43.47(-0.43 43.79(-1.4641.02-2.2    -2846(0.1)-50[-25][-74][-200]-64-612DT-1.1OpenShort?    (-53)-42-526-10-20-1.5,2433
5Mar/1715   53.68  50.89  45.22(-0.51 43.66(0.24 44.44(0.5644.76-1.8    -2246(-5.6)-50[-15][3][15]0196UR0.1SmallShort?    (-32)16131220-0.2,5536
 
6Mar/1714   53.68  50.89  45.45(-0.23 43.56(0.1 44.19(0.7244.67-1.9    -2252(-0.1)-35[-7][9][36]-2727UR0.2SmallShort    (-33)2267620-0.3,3136
7Mar/1713   53.68  50.89  45.55(-0.29 43.52(0.1 43.88(0.9244.2-2    -2252(0.2)-50[-9][14][3]-34-49UR0.1SmallShort    (-20)28-171020-0.5,2936
8Mar/1712   53.68  50.89  45.68(-0.26 43.48(0.17 43.48(0.844.32-1.9    -2252(0.4)-45[-8][12][14]-37-77UR0.3SmallShort    (-16)24111320-0.5,2636
9Mar/1711   53.68  50.89  45.8(-0.13 43.41(-1.11 43.14(0.6144.24-2    -2251(0.5)-5[-4][-12][67]-45-205RG0.4Wait    (-18)181011620-0.6,2036
10Mar/1710   53.68  50.89  45.86(-0.27 43.9(-1.11 42.88(-0.0943.54-2.1    -2251(1.1)-45[-8][-34][39]-63-391DP0.3OpenShort    (-14)-365920-0.9,1036
 
11Mar/179   53.68  50.89  45.99(-0.38 44.39(-1.29 42.92(-0.5543.09-2.2    -2250(1.7)-40[-12][-52][49]-76-512DP0.1OpenShort?    (-22)-17131320-1.2,436
12Mar/1615   54.5  51.99  46.16(-0.54 44.97(-1.39 43.16(-0.7242.21-2.8    -2548(-6.7)-50[-16][-64][-31]-93-687DT-0.4HoldShort?    (-31)-22-59-5-20-1.7,031
13Mar/1614   54.5  51.99  46.41(-0.99 45.6(-1.23 43.47(-0.4742.61-2.7    -2555(-1.7)-50[-31][-59][-35]-89-383DT-0.4HoldShort    (-32)-15-50-4-20-1.6,131
14Mar/1613   54.5  51.99  46.87(-0.97 46.17(-1.32 43.68(-2.7542.95-2.6    -2557(-1.2)-50[-31][-132][-55]-85-698DT-0.3HoldShort    (-63)-87-111-5-20-1.6,531
15Mar/1612   54.5  51.99  47.33(-0.9 46.79(-1.19 44.92(-2.0843.72-2.4    -2558(-1.4)-50[-28][-108][-45]-79-569DT-0.5HoldShort    (-59)-66-82-5-20-1.4,631
 
16Mar/1611   54.5  51.99  47.76(-0.86 47.35(-0.51 45.87(-1.9544.3-2.3    -2559(-0.6)-50[-27][-93][-9]-78-534DT-0.6HoldShort    (-55)-6273-30-20-1.3,531
17Mar/1610   54.5  51.99  48.17(-0.9 47.59(-0.62 46.78(-243.79-2.4    -2560(1.4)-50[-28][-97][-29]-70-710DT-1.1OpenShort    (-60)-6325-19-20-1.6,2031
18Mar/169   54.5  51.99  48.61(-0.91 47.89(-0.63 47.73(-1.943.62-2.4    -2558(3.4)-50[-29][-94][-277]-63-812DT-1.6OpenShort?    (-60)-60-708-18-20-1.9,3531
19Mar/1315   55.55  53.51  49.06(-0.35 48.19(0.77 47.73(-0) 49.15-1.8    -2055(-19.2)-50[-11][2][28]13195UR0.2SmallShort?    (-23)0849-140,6340
20Mar/1314   55.55  53.51  49.23(-0.62 47.82(0.51 48.66(-0.3548.5-1.9    -2074(-4)-50[-25][-17][-15]-12190DT-0.1OpenShort    (-28)-14-441-6-0.3,4640
 
21Mar/1313   55.55  53.51  49.54(-0.5 47.58(0.47 48.83(0.8948.84-1.8    -2078(-3.1)-50[-20][33][19]-10321UR0SmallShort    (-38)3638320-0.2,4540
22Mar/1312   55.55  53.51  49.79(-0.52 47.36(0.3 48.4(0.7548.55-1.9    -2081(-2.1)-40[-21][24][24]-15202UR0.1SmallShort    (-35)3040620-0.4,4540
23Mar/1311   55.55  53.51  50.05(-0.52 47.22(-0.76 48.04(0.6648.24-2    -2083(-1)-50[-21][-1][-12]-1677DT0.1OpenShort    (-37)27-1191720-0.6,4940
24Mar/1310   55.55  53.51  50.31(-0.42 47.58(-0.6 47.73(1.649.17-1.7    -2084(-2.1)-40[-17][41][25]-20295UR0.5SmallShort    (-29)64-241920-0.4,4040
25Mar/139   55.55  53.51  50.52(-0.46 47.87(-0.61 46.98(1.4349.36-1.7    -2086(-1.8)-40[-19][33][154]-33293UR0.8SmallShort?    (-26)573611820-0.4,2740
 
26Mar/1215   56.16  54.06  50.75(-0.74 48.16(-1.22 46.32(0.0146.68-2.6    -2688(2.3)-50[-30][-42][3]-68-326DP0.1OpenShort?    (-48)0-81320-1.3,1527
27Mar/1214   56.16  54.06  51.13(-0.56 48.76(-1.15 46.32(-0.1646.74-2.6    -2686(4.4)-50[-24][-48][2]-76-504DP0.1OpenShort    (-48)-7913-20-1.4,927
28Mar/1213   56.16  54.06  51.42(-0.55 49.33(-1.19 46.4(-2.1946.67-2.6    -2682(5.5)-50[-24][-137][48]-86-918DP0.1OpenShort    (-38)-9417013-20-1.6,427
29Mar/1212   56.16  54.06  51.71(-0.65 49.92(-1.42 47.44(-2.745.44-3    -2676(10.8)-50[-28][-165][-54]-108-1227DT-0.7HoldShort    (-45)-116-8512-20-2.3,027
30Mar/1211   56.16  54.06  52.05(-0.61 50.64(-1.66 48.76(-2.546.06-2.8    -2665(11.7)-50[-26][-161][-52]-115-1161DT-1.2HoldShort    (-38)-108-81-11-20-2.6,027
 
31Mar/1210   56.16  54.06  52.37(-0.55 51.49(-1.4 50.01(-2.3246.66-2.6    -2654(13.4)-50[-24][-147][-55]-125-1111DT-1.7HoldShort    (-37)-100-65-18-20-3,027
32Mar/129   56.16  54.06  52.66(-0.49 52.22(-1.25 51.2(-2.0347.15-2.5    -2640(18.4)-50[-21][-130][-230]-145-1063DT-2.8HoldShort?    (-33)-88-574-27-20-3.8,027
33Mar/1115   56.99  54.97  52.66(-0)  52.88(-0.31 52.26(-0.2851.89-1.6    -2222(-7.6)-50[0][-24][-13]-82-238DR-0.5HoldShort?    (-3)-12-18-10-20-1.3,132
34Mar/1114   56.99  54.97  52.92(-0.32 53.04(-0.25 52.41(-0.2152.04-1.6    -2229(-2.6)-50[-16][-26][-19]-7043DT-0.4OpenShort    (0)-11-34-5-20-1,532
35Mar/1113   56.99  54.97  53.09(-0.27 53.17(-0.33 52.52(-0.8752.32-1.5    -2232(-2.5)-50[-14][-60][-16]-63-109DT-0.2OpenShort    (-19)-44-33-11-20-0.8,732
 
36Mar/1112   56.99  54.97  53.23(-0.26 53.34(-0.29 52.98(-0.4952.6-1.4    -2234(-2)-50[-13][-40][0]-53-10DT-0.4OpenShort    (-16)-2516-10-20-0.6,1232
37Mar/1111   56.99  54.97  53.37(-0.26 53.5(-0.02 53.24(-0.4752.47-1.4    -2236(-1.4)-50[-13][-33][-20]-54-57DT-0.7OpenShort    (-18)-24-17-31-20-0.8,1632
38Mar/1110   56.99  54.97  53.51(-0.26 53.51(0.04 53.49(-0.3552.61-1.4    -2238(-1.4)-50[-13][-25][-13]-31-33DT-0.7OpenShort    (-16)-180-12-20-0.8,3932
39Mar/119   56.99  54.97  53.65(-0.26 53.49(0.07 53.68(-0.2752.61-1.4    -2239(-0.7)-50[-13][-20][-87]-23-37DT-0.9OpenShort?    (-16)-14-230-5-20-0.9,5032
40Mar/1015   57.49  55.39  53.79(-0.07 53.45(0.4 53.83(0.2354.61-0.9    -1840(-3.8)-30[-4][19][35]38252UR0.6SmallShort?    (-6)128216200.7,7033
 
41Mar/1014   57.49  55.39  53.83(-0.21 53.24(0.27 53.71(-0.0853.91-1.2    -1844(-3.1)-50[-11][-2][11]5169DP0.2OpenShort    (-9)-4215200.1,5233
42Mar/1013   57.49  55.39  53.94(-0.25 53.1(0.26 53.75(0.4253.73-1.2    -1847(-2.9)-50[-13][24][11]-7256UR-0SmallShort    (-15)2225120-0.1,4633
43Mar/1012   57.49  55.39  54.08(-0.27 52.96(0.3 53.53(0.4353.52-1.3    -1850(-2.3)-50[-14][25][8]-11213UR-0SmallShort    (-18)231959-0.4,4933
44Mar/1011   57.49  55.39  54.22(-0.3 52.8(-0.38 53.3(0.4153.36-1.4    -1852(-2.6)-50[-16][6][-10]-9176RG0Wait    (-18)22-771920-0.5,5433
45Mar/1010   57.49  55.39  54.38(-0.27 53(-0.24 53.08(0.5854.02-1.1    -1855(-2.2)-50[-14][19][14]-9275UR0.6SmallShort    (-15)30-132220-0.2,4633
 
46Mar/109   57.49  55.39  54.53(-0.25 53.13(-0.22 52.77(0.6254.13-1.1    -1857(-2)-50[-13][22][78]-26267UR0.8SmallShort?    (-17)331821820-0.2,2933
47Mar/915   57.81  55.46  54.67(-0.39 53.25(-0.49 52.45(0.152.61-1.7    -2459(-0.8)-50[-20][-17][12]-66-35DP0.1OpenShort?    (-25)526620-1.1,1224
48Mar/914   57.81  55.46  54.88(-0.48 53.51(-0.55 52.4(0.1852.39-1.8    -2460(0.6)-50[-26][-16][-1]-766DT-0HoldShort    (-28)1014-25-20-1.4,924
49Mar/913   57.81  55.46  55.14(-0.49 53.81(-0.59 52.31(-1.1652.27-1.8    -2459(2.4)-50[-27][-90][-19]-80-345DT-0OpenShort    (-33)-63-24-27-20-1.6,1024
50Mar/912   57.81  55.46  55.41(-0.45 54.13(-0.53 52.93(-1.0352.47-1.7    -2457(3.5)-50[-25][-81][-14]-83-363DT-0.3OpenShort    (-30)-56-4-28-20-1.7,1024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA