EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $30.4300

EWI Daily Change: -2.18% Daily StdDev 3.68% EWI EMA_5_Trend: -3.85% 10Minute StdDev: $0.2444

Latest Price : $18.4(-2.18%)

Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.2) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	24.56	21.45	18.79(-0.28)	18.6(0.15)	18.59(-0.09)	18.51	-1.5	-43	17(-0.9)	-50	[-8]	[-33]	[-18]	-4	-65	DT	-0.1	OpenShort	(-35)	-2	-39	3	-20	-0.4,56	26
Daily Trend: % Up Forces: 18.6(hourly_sma_10 0.49%) Down Forces: Support Levels: Resistance Levels: 18.79(hourly_sma_20 1.51%) 21.45(daily_ema_10 15.88%) 24.56(daily_ema_20 32.69%)

2	Mar/18	10	24.56	21.45	18.84(-0.37)	18.57(0.13)	18.61(-0.19)	18.6	-1.5	-43	18(-2.1)	-50	[-10]	[-37]	[30]	-9	-23	DP	-0	OpenShort	(-26)	-5	89	7	-16	-0.3,49	26
3	Mar/18	9	24.56	21.45	18.91(-0.58)	18.55(-0.08)	18.65(-0.42)	18.4	-1.5	-43	20(-1.6)	-50	[-16]	[-47]	[-41]	-34	-111	DT	-0.3	OpenShort?	(-34)	-11	-119	0	-11	-0.6,31	26
4	Mar/17	15	25.17	22.36	19.02(-0.53)	18.56(-0.06)	18.73(0.14)	18.67	-1.7	-38	21(-0.7)	-50	[-14]	[-27]	[-10]	-13	8	DT	-0.1	OpenShort?	(-43)	4	-39	6	20	-0.4,47	26
5	Mar/17	14	25.17	22.36	19.12(-0.03)	18.57(-0.03)	18.7(0.43)	18.76	-1.7	-38	22(0.1)	-20	[-1]	[-16]	[30]	-30	-145	DP	0.1	OpenShort	(-43)	12	66	2	20	-0.4,30	26

6	Mar/17	13	25.17	22.36	19.13(-0.08)	18.58(0.16)	18.62(0.44)	18.61	-1.7	-38	22(0.2)	-50	[-2]	[-13]	[-28]	-34	-207	DT	-0	OpenShort	(-4)	12	-83	6	-16	-0.6,31	26
7	Mar/17	12	25.17	22.36	19.14(-0.11)	18.55(0.47)	18.54(0.5)	18.8	-1.7	-38	22(-0.1)	-50	[-3]	[-7]	[-2]	-30	-102	DT	0.3	OpenShort	(-4)	14	-9	11	-11	-0.4,30	26
8	Mar/17	11	25.17	22.36	19.16(0.03)	18.46(-0.95)	18.45(0.27)	18.82	-1.7	-38	22(0)	5	[1]	[-32]	[71]	-36	-167	RG	0.4	Wait	(-8)	7	124	10	20	-0.4,24	26
9	Mar/17	10	25.17	22.36	19.15(-0.27)	18.64(-0.87)	18.4(-0.21)	18.54	-1.7	-38	22(-0.2)	-50	[-7]	[-46]	[40]	-52	-247	DP	0.2	OpenShort	(-4)	-6	89	0	20	-0.7,16	26
10	Mar/17	9	25.17	22.36	19.2(-0.45)	18.8(-0.9)	18.44(-0.5)	18.34	-1.8	-38	22(-0.5)	-50	[-12]	[-56]	[22]	-62	-341	DP	-0.1	OpenShort?	(-25)	-14	63	-6	20	-1,13	26

11	Mar/16	15	25.76	23.15	19.29(-0.6)	18.97(-0.75)	18.53(-0.17)	18.2	-2.1	-38	23(-5.4)	-50	[-16]	[-49]	[-35]	-67	-385	DT	-0.4	OpenShort?	(-39)	-5	-67	-7	-20	-1.3,16	24
12	Mar/16	14	25.76	23.15	19.41(-0.94)	19.11(-0.86)	18.56(0.43)	18.35	-2.1	-38	28(-3.3)	-50	[-26]	[-36]	[-42]	-53	-197	DT	-0.2	OpenShort	(-51)	12	-102	1	-20	-1,22	24
13	Mar/16	13	25.76	23.15	19.59(-0.96)	19.27(-1.06)	18.48(-2.09)	18.58	-2	-38	31(-2.9)	-50	[-26]	[-109]	[-22]	-45	-374	DT	0.1	OpenShort	(-80)	-58	-66	5	-16	-0.9,28	24
14	Mar/16	12	25.76	23.15	19.78(-0.92)	19.48(-0.97)	18.87(-1.56)	18.73	-1.9	-38	34(-2.5)	-50	[-25]	[-92]	[-17]	-45	-352	DT	-0.1	OpenShort	(-79)	-43	-35	5	-20	-0.8,25	24
15	Mar/16	11	25.76	23.15	19.96(-0.93)	19.67(-0.02)	19.17(-1.24)	18.81	-1.9	-38	37(-1.6)	-50	[-26]	[-71]	[42]	-57	-371	DP	-0.3	OpenShort	(-74)	-34	210	-22	-20	-0.9,16	24

16	Mar/16	10	25.76	23.15	20.15(-1)	19.67(-0.35)	19.41(-1.3)	18.34	-2.1	-38	38(-0.2)	-50	[-28]	[-77]	[26]	-60	-673	DP	-0.8	OpenShort	(-89)	-36	183	-12	-20	-1.3,23	24
17	Mar/16	9	25.76	23.15	20.35(-1.12)	19.74(-0.61)	19.67(-1.99)	17.94	-2.2	-38	39(1.4)	-50	[-31]	[-101]	[-387]	-61	-970	DT	-1.2	OpenShort?	(-96)	-55	-1041	-10	-20	-1.7,32	24
18	Mar/13	15	26.37	24.09	20.58(-0.49)	19.86(0.95)	20.07(-0.05)	20.55	-1.8	-33	37(-7.8)	-50	[-14]	[-13]	[53]	8	151	DP	0.4	OpenShort?	(-40)	-1	142	15	20	-0,58	28
19	Mar/13	14	26.37	24.09	20.68(-0.74)	19.67(0.35)	20.08(-0.46)	20.2	-1.9	-33	45(-1.9)	-50	[-23]	[-35]	[34]	-23	4	DP	0.1	OpenShort	(-52)	-14	74	1	20	-0.3,35	28
20	Mar/13	13	26.37	24.09	20.83(-0.71)	19.6(-0.01)	20.17(1.16)	20.02	-2	-33	47(-1.1)	-40	[-22]	[9]	[67]	-31	-15	UR	-0.1	SmallShort	(-66)	36	167	-2	20	-0.5,32	28

21	Mar/13	12	26.37	24.09	20.98(-0.75)	19.6(-0.49)	19.94(0.64)	19.62	-2.1	-33	48(-0.1)	-50	[-23]	[-15]	[-39]	-37	-310	DT	-0.2	OpenShort	(-66)	20	-139	1	20	-0.9,36	28
22	Mar/13	11	26.37	24.09	21.14(-0.64)	19.7(-1.08)	19.81(0.81)	19.96	-2	-33	48(-0.2)	-50	[-20]	[-18]	[-56]	-25	-245	DT	0.1	OpenShort	(-58)	25	-255	19	20	-0.8,45	28
23	Mar/13	10	26.37	24.09	21.28(-0.49)	19.91(-0.85)	19.65(2)	20.6	-1.8	-33	48(-1.4)	-40	[-15]	[24]	[32]	-25	50	UR	0.6	SmallShort	(-43)	61	-28	21	20	-0.4,35	28
24	Mar/13	9	26.37	24.09	21.38(-0.63)	20.08(-0.87)	19.27(1.27)	20.67	-1.8	-33	50(-1.4)	-40	[-19]	[-0]	[300]	-39	25	UR	0.9	SmallShort?	(-42)	39	792	19	20	-0.4,21	28
25	Mar/12	15	26.85	24.76	21.52(-1.05)	20.26(-1.76)	19.03(-1.22)	18.85	-2.7	-39	51(-0.5)	-50	[-32]	[-100]	[-28]	-82	-961	DT	-0.1	HoldShort?	(-91)	-37	-61	12	-20	-1.6,8	12

26	Mar/12	14	26.85	24.76	21.75(-0.94)	20.62(-1.65)	19.26(-1.64)	18.99	-2.6	-39	52(3.8)	-50	[-33]	[-121]	[-39]	-89	-1047	DT	-0.2	OpenShort	(-86)	-57	-69	10	-20	-1.8,6	12
27	Mar/12	13	26.85	24.76	21.96(-0.86)	20.97(-1.56)	19.58(-2.96)	19.15	-2.6	-39	48(4.2)	-50	[-30]	[-164]	[47]	-96	-1229	DP	-0.3	OpenShort	(-78)	-102	211	8	-20	-2,4	12
28	Mar/12	12	26.85	24.76	22.15(-1.04)	21.3(-1.8)	20.18(-3.43)	18.67	-2.7	-39	44(7.3)	-50	[-36]	[-186]	[-154]	-118	-1493	DT	-1.2	HoldShort	(-84)	-119	-345	2	-20	-2.7,0	12
29	Mar/12	11	26.85	24.76	22.38(-0.99)	21.69(-1.71)	20.9(-2.71)	19.49	-2.4	-39	36(5.7)	-50	[-34]	[-159]	[-106]	-118	-1157	DT	-1.3	HoldShort	(-76)	-94	-221	-10	-20	-2.7,0	12
30	Mar/12	10	26.85	24.76	22.6(-0.9)	22.07(-1.28)	21.48(-2.27)	20.03	-2.3	-39	31(5.7)	-50	[-31]	[-136]	[-104]	-120	-1000	DT	-1.6	HoldShort	(-72)	-79	-219	-16	-20	-2.8,0	12

31	Mar/12	9	26.85	24.76	22.81(-0.72)	22.36(-0.97)	21.98(-1.66)	20.58	-2.1	-39	25(5.8)	-50	[-25]	[-108]	[-224]	-125	-851	DT	-1.9	HoldShort?	(-65)	-57	-574	-19	-20	-3,0	12
32	Mar/11	15	27.45	25.68	22.97(-0.39)	22.58(-0.25)	22.35(-0.34)	22.13	-2.2	-38	19(-16.5)	-50	[-14]	[-37]	[-25]	-88	-241	DT	-0.4	HoldShort?	(-35)	-12	-52	-7	-20	-1.5,0	15
33	Mar/11	14	27.45	25.68	23.06(-0.84)	22.64(-0.2)	22.43(-0.24)	22.27	-2.1	-38	36(-7.6)	-50	[-39]	[-43]	[-23]	-71	100	DT	-0.2	OpenShort	(-29)	-11	-51	1	-20	-0.9,2	15
34	Mar/11	13	27.45	25.68	23.26(-0.78)	22.69(-0.38)	22.48(-0.75)	22.41	-2.1	-38	43(-6.2)	-50	[-36]	[-70]	[-11]	-68	-36	DT	-0.1	OpenShort	(-71)	-35	-36	1	9	-0.8,2	15
35	Mar/11	12	27.45	25.68	23.44(-0.83)	22.78(-0.41)	22.65(-0.37)	22.51	-2	-38	49(-4.5)	-50	[-38]	[-54]	[10]	-67	16	DP	-0.1	OpenShort	(-66)	-17	30	0	4	-0.8,3	15

36	Mar/11	11	27.45	25.68	23.64(-0.79)	22.87(-0.33)	22.73(-0.33)	22.43	-2.1	-38	54(-3.1)	-50	[-37]	[-50]	[-18]	-73	-110	DT	-0.2	OpenShort	(-73)	-15	-30	-7	-20	-0.9,0	15
37	Mar/11	10	27.45	25.68	23.83(-0.8)	22.95(-0.22)	22.81(-0.17)	22.51	-2	-38	57(-2.1)	-50	[-37]	[-40]	[-11]	-70	-123	DT	-0.2	OpenShort	(-69)	-8	-15	0	-20	-1,5	15
38	Mar/11	9	27.45	25.68	24.02(-0.79)	23(-0.34)	22.85(-0.17)	22.55	-2	-38	59(-1)	-50	[-37]	[-42]	[-87]	-68	-188	DT	-0.2	OpenShort?	(-68)	-8	-247	3	-20	-1,7	15
39	Mar/10	15	27.86	26.27	24.21(-0.63)	23.08(-0.26)	22.89(-0.06)	23.25	-2.2	-34	60(-11.5)	-45	[-29]	[-29]	[48]	-52	-52	DP	0.2	OpenShort?	(-54)	-3	115	9	20	-0.7,16	16
40	Mar/10	14	27.86	26.27	24.36(-0.77)	23.14(-0.49)	22.9(-0.5)	22.93	-2.3	-34	72(-1.2)	-50	[-37]	[-58]	[21]	-70	-212	DP	0	OpenShort	(-61)	-24	50	3	20	-0.9,3	16

41	Mar/10	13	27.86	26.27	24.55(-0.78)	23.25(-0.52)	23.01(-0.34)	22.79	-2.4	-34	73(0)	-50	[-38]	[-51]	[6]	-77	-313	DP	-0.1	OpenShort	(-66)	-16	25	-2	-20	-1.1,1	16
42	Mar/10	12	27.86	26.27	24.74(-0.81)	23.37(-0.47)	23.09(-0.26)	22.72	-2.4	-34	73(1.1)	-50	[-39]	[-47]	[-12]	-80	-383	DT	-0.2	OpenShort	(-70)	-13	-11	-1	-20	-1.3,3	16
43	Mar/10	11	27.86	26.27	24.94(-0.8)	23.48(-1.45)	23.15(-0.5)	22.75	-2.4	-34	72(1.7)	-50	[-39]	[-82]	[-58]	-78	-483	DT	-0.3	OpenShort	(-69)	-24	-200	5	20	-1.4,7	16
44	Mar/10	10	27.86	26.27	25.14(-0.73)	23.82(-1.2)	23.27(-0.46)	23.32	-2.2	-34	70(1)	-50	[-35]	[-73]	[-11]	-72	-359	DT	0	OpenShort	(-58)	-22	-59	8	20	-1.2,8	16
45	Mar/10	9	27.86	26.27	25.33(-0.66)	24.11(-1.17)	23.38(-0.47)	23.49	-2.1	-34	69(1.7)	-50	[-32]	[-72]	[47]	-78	-412	DP	0.1	OpenShort?	(-58)	-23	120	6	20	-1.3,5	16

46	Mar/9	15	28.21	26.7	25.5(-0.71)	24.4(-1.26)	23.49(-0.69)	23.15	-2.7	-34	67(-6.7)	-50	[-34]	[-87]	[6]	-92	-605	DP	-0.2	OpenShort?	(-64)	-33	39	1	-20	-1.7,1	15
47	Mar/9	14	28.21	26.7	25.68(-0.89)	24.71(-1.34)	23.65(-0.67)	23.04	-2.8	-34	74(5.3)	-50	[-43]	[-90]	[-49]	-97	-605	DT	-0.4	OpenShort	(-63)	-32	-98	1	-20	-1.9,1	15
48	Mar/9	13	28.21	26.7	25.91(-0.8)	25.05(-1.17)	23.81(-2.35)	23.32	-2.6	-34	69(6)	-50	[-39]	[-166]	[-88]	-97	-874	DT	-0.4	OpenShort	(-72)	-113	-193	-32	-20	-2,3	15
49	Mar/9	12	28.21	26.7	26.12(-0.68)	25.35(-0.93)	24.38(-1.87)	23.88	-2.3	-34	63(5.3)	-50	[-33]	[-136]	[-44]	-94	-736	DT	-0.4	OpenShort	(-59)	-90	-61	-31	-20	-1.9,4	15
50	Mar/9	11	28.21	26.7	26.3(-0.61)	25.59(-0.99)	24.84(-1.82)	24.06	-2.2	-34	57(6.2)	-50	[-29]	[-134]	[-10]	-99	-760	DT	-0.7	OpenShort	(-56)	-88	34	-33	-20	-2.1,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI