Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $18.0900      One month high (close): $30.4300

EWI Daily Change: -2.18%   Daily StdDev 3.68%   EWI EMA_5_Trend: -3.85%   10Minute StdDev: $0.2444

Latest Price :  $18.4(-2.18%)

Fri. Mar 20, 2020($0.2)   Thu. Mar 19, 2020($0.1)   Wed. Mar 18, 2020($0.2)   Tue. Mar 17, 2020($0.4)   Mon. Mar 16, 2020($0.9)   Fri. Mar 13, 2020($0.8)   Thu. Mar 12, 2020($1.7)   Wed. Mar 11, 2020($0.4)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.85%  Daily EMA 20 BBV: -1.5

Sample size 11   Avg positive next hour return: 2.2%(64%)   Avg negative next hour return: -0.69%(36%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/189   24.56  21.45  18.91(-0.58 18.55(-0.08 18.65(-0.4218.4-1.5    -4320(-1.6)-50[-16][-47][-41]-34-111DT-0.3OpenShort?    (-34)-11-1190-11-0.6,3126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.55(hourly_sma_10 0.82%)   18.91(hourly_sma_20 2.77%)   21.45(daily_ema_10 16.58%)   24.56(daily_ema_20 33.48%)  
 
2Mar/1715   25.17  22.36  19.02(-0.53 18.56(-0.06 18.73(0.1418.67-1.7    -3821(-0.7)-50[-14][-27][-10]-138DT-0.1OpenShort?    (-43)4-39620-0.4,4726
3Mar/1714   25.17  22.36  19.12(-0.03 18.57(-0.03 18.7(0.4318.76-1.7    -3822(0.1)-20[-1][-16][30]-30-145DP0.1OpenShort    (-43)1266220-0.4,3026
4Mar/1713   25.17  22.36  19.13(-0.08 18.58(0.16 18.62(0.4418.61-1.7    -3822(0.2)-50[-2][-13][-28]-34-207DT-0OpenShort    (-4)12-836-16-0.6,3126
5Mar/1712   25.17  22.36  19.14(-0.11 18.55(0.47 18.54(0.518.8-1.7    -3822(-0.1)-50[-3][-7][-2]-30-102DT0.3OpenShort    (-4)14-911-11-0.4,3026
 
6Mar/1711   25.17  22.36  19.16(0.03 18.46(-0.95 18.45(0.2718.82-1.7    -3822(0)5[1][-32][71]-36-167RG0.4Wait    (-8)71241020-0.4,2426
7Mar/1710   25.17  22.36  19.15(-0.27 18.64(-0.87 18.4(-0.2118.54-1.7    -3822(-0.2)-50[-7][-46][40]-52-247DP0.2OpenShort    (-4)-689020-0.7,1626
8Mar/179   25.17  22.36  19.2(-0.45 18.8(-0.9 18.44(-0.518.34-1.8    -3822(-0.5)-50[-12][-56][22]-62-341DP-0.1OpenShort?    (-25)-1463-620-1,1326
9Mar/1615   25.76  23.15  19.29(-0.6 18.97(-0.75 18.53(-0.1718.2-2.1    -3823(-5.4)-50[-16][-49][-35]-67-385DT-0.4OpenShort?    (-39)-5-67-7-20-1.3,1624
10Mar/1614   25.76  23.15  19.41(-0.94 19.11(-0.86 18.56(0.4318.35-2.1    -3828(-3.3)-50[-26][-36][-42]-53-197DT-0.2OpenShort    (-51)12-1021-20-1,2224
 
11Mar/1613   25.76  23.15  19.59(-0.96 19.27(-1.06 18.48(-2.0918.58-2    -3831(-2.9)-50[-26][-109][-22]-45-374DT0.1OpenShort    (-80)-58-665-16-0.9,2824
12Mar/1612   25.76  23.15  19.78(-0.92 19.48(-0.97 18.87(-1.5618.73-1.9    -3834(-2.5)-50[-25][-92][-17]-45-352DT-0.1OpenShort    (-79)-43-355-20-0.8,2524
13Mar/1611   25.76  23.15  19.96(-0.93 19.67(-0.02 19.17(-1.2418.81-1.9    -3837(-1.6)-50[-26][-71][42]-57-371DP-0.3OpenShort    (-74)-34210-22-20-0.9,1624
14Mar/1610   25.76  23.15  20.15(-1 19.67(-0.35 19.41(-1.318.34-2.1    -3838(-0.2)-50[-28][-77][26]-60-673DP-0.8OpenShort    (-89)-36183-12-20-1.3,2324
15Mar/169   25.76  23.15  20.35(-1.12 19.74(-0.61 19.67(-1.9917.94-2.2    -3839(1.4)-50[-31][-101][-387]-61-970DT-1.2OpenShort?    (-96)-55-1041-10-20-1.7,3224
 
16Mar/1315   26.37  24.09  20.58(-0.49 19.86(0.95 20.07(-0.0520.55-1.8    -3337(-7.8)-50[-14][-13][53]8151DP0.4OpenShort?    (-40)-11421520-0,5828
17Mar/1314   26.37  24.09  20.68(-0.74 19.67(0.35 20.08(-0.4620.2-1.9    -3345(-1.9)-50[-23][-35][34]-234DP0.1OpenShort    (-52)-1474120-0.3,3528
18Mar/1313   26.37  24.09  20.83(-0.71 19.6(-0.01 20.17(1.1620.02-2    -3347(-1.1)-40[-22][9][67]-31-15UR-0.1SmallShort    (-66)36167-220-0.5,3228
19Mar/1312   26.37  24.09  20.98(-0.75 19.6(-0.49 19.94(0.6419.62-2.1    -3348(-0.1)-50[-23][-15][-39]-37-310DT-0.2OpenShort    (-66)20-139120-0.9,3628
20Mar/1311   26.37  24.09  21.14(-0.64 19.7(-1.08 19.81(0.8119.96-2    -3348(-0.2)-50[-20][-18][-56]-25-245DT0.1OpenShort    (-58)25-2551920-0.8,4528
 
21Mar/1310   26.37  24.09  21.28(-0.49 19.91(-0.85 19.65(220.6-1.8    -3348(-1.4)-40[-15][24][32]-2550UR0.6SmallShort    (-43)61-282120-0.4,3528
22Mar/139   26.37  24.09  21.38(-0.63 20.08(-0.87 19.27(1.2720.67-1.8    -3350(-1.4)-40[-19][-0][300]-3925UR0.9SmallShort?    (-42)397921920-0.4,2128
23Mar/1215   26.85  24.76  21.52(-1.05 20.26(-1.76 19.03(-1.2218.85-2.7    -3951(-0.5)-50[-32][-100][-28]-82-961DT-0.1HoldShort?    (-91)-37-6112-20-1.6,812
24Mar/1214   26.85  24.76  21.75(-0.94 20.62(-1.65 19.26(-1.6418.99-2.6    -3952(3.8)-50[-33][-121][-39]-89-1047DT-0.2OpenShort    (-86)-57-6910-20-1.8,612
25Mar/1213   26.85  24.76  21.96(-0.86 20.97(-1.56 19.58(-2.9619.15-2.6    -3948(4.2)-50[-30][-164][47]-96-1229DP-0.3OpenShort    (-78)-1022118-20-2,412
 
26Mar/1212   26.85  24.76  22.15(-1.04 21.3(-1.8 20.18(-3.4318.67-2.7    -3944(7.3)-50[-36][-186][-154]-118-1493DT-1.2HoldShort    (-84)-119-3452-20-2.7,012
27Mar/1211   26.85  24.76  22.38(-0.99 21.69(-1.71 20.9(-2.7119.49-2.4    -3936(5.7)-50[-34][-159][-106]-118-1157DT-1.3HoldShort    (-76)-94-221-10-20-2.7,012
28Mar/1210   26.85  24.76  22.6(-0.9 22.07(-1.28 21.48(-2.2720.03-2.3    -3931(5.7)-50[-31][-136][-104]-120-1000DT-1.6HoldShort    (-72)-79-219-16-20-2.8,012
29Mar/129   26.85  24.76  22.81(-0.72 22.36(-0.97 21.98(-1.6620.58-2.1    -3925(5.8)-50[-25][-108][-224]-125-851DT-1.9HoldShort?    (-65)-57-574-19-20-3,012
30Mar/1115   27.45  25.68  22.97(-0.39 22.58(-0.25 22.35(-0.3422.13-2.2    -3819(-16.5)-50[-14][-37][-25]-88-241DT-0.4HoldShort?    (-35)-12-52-7-20-1.5,015
 
31Mar/1114   27.45  25.68  23.06(-0.84 22.64(-0.2 22.43(-0.2422.27-2.1    -3836(-7.6)-50[-39][-43][-23]-71100DT-0.2OpenShort    (-29)-11-511-20-0.9,215
32Mar/1113   27.45  25.68  23.26(-0.78 22.69(-0.38 22.48(-0.7522.41-2.1    -3843(-6.2)-50[-36][-70][-11]-68-36DT-0.1OpenShort    (-71)-35-3619-0.8,215
33Mar/1112   27.45  25.68  23.44(-0.83 22.78(-0.41 22.65(-0.3722.51-2    -3849(-4.5)-50[-38][-54][10]-6716DP-0.1OpenShort    (-66)-173004-0.8,315
34Mar/1111   27.45  25.68  23.64(-0.79 22.87(-0.33 22.73(-0.3322.43-2.1    -3854(-3.1)-50[-37][-50][-18]-73-110DT-0.2OpenShort    (-73)-15-30-7-20-0.9,015
35Mar/1110   27.45  25.68  23.83(-0.8 22.95(-0.22 22.81(-0.1722.51-2    -3857(-2.1)-50[-37][-40][-11]-70-123DT-0.2OpenShort    (-69)-8-150-20-1,515
 
36Mar/119   27.45  25.68  24.02(-0.79 23(-0.34 22.85(-0.1722.55-2    -3859(-1)-50[-37][-42][-87]-68-188DT-0.2OpenShort?    (-68)-8-2473-20-1,715
37Mar/1015   27.86  26.27  24.21(-0.63 23.08(-0.26 22.89(-0.0623.25-2.2    -3460(-11.5)-45[-29][-29][48]-52-52DP0.2OpenShort?    (-54)-3115920-0.7,1616
38Mar/1014   27.86  26.27  24.36(-0.77 23.14(-0.49 22.9(-0.522.93-2.3    -3472(-1.2)-50[-37][-58][21]-70-212DP0OpenShort    (-61)-2450320-0.9,316
39Mar/1013   27.86  26.27  24.55(-0.78 23.25(-0.52 23.01(-0.3422.79-2.4    -3473(0)-50[-38][-51][6]-77-313DP-0.1OpenShort    (-66)-1625-2-20-1.1,116
40Mar/1012   27.86  26.27  24.74(-0.81 23.37(-0.47 23.09(-0.2622.72-2.4    -3473(1.1)-50[-39][-47][-12]-80-383DT-0.2OpenShort    (-70)-13-11-1-20-1.3,316
 
41Mar/1011   27.86  26.27  24.94(-0.8 23.48(-1.45 23.15(-0.522.75-2.4    -3472(1.7)-50[-39][-82][-58]-78-483DT-0.3OpenShort    (-69)-24-200520-1.4,716
42Mar/1010   27.86  26.27  25.14(-0.73 23.82(-1.2 23.27(-0.4623.32-2.2    -3470(1)-50[-35][-73][-11]-72-359DT0OpenShort    (-58)-22-59820-1.2,816
43Mar/109   27.86  26.27  25.33(-0.66 24.11(-1.17 23.38(-0.4723.49-2.1    -3469(1.7)-50[-32][-72][47]-78-412DP0.1OpenShort?    (-58)-23120620-1.3,516
44Mar/915   28.21  26.7  25.5(-0.71 24.4(-1.26 23.49(-0.6923.15-2.7    -3467(-6.7)-50[-34][-87][6]-92-605DP-0.2OpenShort?    (-64)-33391-20-1.7,115
45Mar/914   28.21  26.7  25.68(-0.89 24.71(-1.34 23.65(-0.6723.04-2.8    -3474(5.3)-50[-43][-90][-49]-97-605DT-0.4OpenShort    (-63)-32-981-20-1.9,115
 
46Mar/913   28.21  26.7  25.91(-0.8 25.05(-1.17 23.81(-2.3523.32-2.6    -3469(6)-50[-39][-166][-82]-97-874DT-0.4OpenShort    (-72)-113-1935-20-2,315
47Mar/912   28.21  26.7  26.12(-0.68 25.35(-0.93 24.38(-1.8723.88-2.3    -3463(5.3)-50[-33][-136][-36]-94-736DT-0.4OpenShort    (-59)-90-6115-20-1.9,415
48Mar/911   28.21  26.7  26.3(-0.61 25.59(-0.99 24.84(-1.8224.06-2.2    -3457(6.2)-50[-29][-134][-10]-99-760DT-0.7OpenShort    (-56)-8834-33-20-2.1,415
49Mar/910   28.21  26.7  26.46(-0.61 25.85(-1.02 25.3(-1.8323.96-2.3    -3451(9.6)-50[-29][-135][-14]-113-851DT-1.4HoldShort    (-53)-8848-38-20-2.6,215
50Mar/99   28.21  26.7  26.62(-0.64 26.12(-1.07 25.77(-1.9423.82-2.4    -3442(17.2)-50[-31][-142][-287]-140-959DT-2.5HoldShort?    (-55)-93-742-47-20-3.6,015
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA