|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $68.8200 One month high (close): $105.1000
ETN Daily Change: -6.67% Daily StdDev 3.64% ETN EMA_5_Trend: -3.94% 10Minute StdDev: $0
Latest Price : $68.82(-6.67%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 89.49 | 81.78 | 76.35(-0.97) | 72.85(-1.79) | 70.18(-2.43) | 64.91 | -2.4 | | -32 | 43(7) | -50 | [-27] | [-121] | [-115] | -111 | -1364 | DT | -1.2 | HoldShort | | (-74) | -67 | -245 | -11 | -20 | -2.5,2 | 35 | Sample size 50 Avg positive next hour return: 1.91%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.85(hourly_sma_10 12.23%) 76.35(hourly_sma_20 17.62%) 81.78(daily_ema_10 25.99%) 89.49(daily_ema_20 37.87%)
|
| | | 2 | Mar/18 | 9 | 89.49 | 81.78 | 77.1(-0.89) | 74.18(-1.72) | 71.93(-2.43) | 67.16 | -2.2 | | -32 | 36(6.6) | -50 | [-25] | [-120] | [-212] | -106 | -1183 | DT | -1.3 | HoldShort? | | (-63) | -67 | -562 | -1 | -20 | -2.6,9 | 35 | | 3 | Mar/17 | 15 | 91.32 | 84.71 | 77.8(-0.52) | 75.48(-0.99) | 73.72(-0.66) | 72.76 | -1.9 | | -26 | 30(-0.5) | -50 | [-14] | [-52] | [-47] | -81 | -516 | DT | -0.3 | HoldShort? | | (-41) | -18 | -131 | 6 | -20 | -1.6,9 | 35 | | 4 | Mar/17 | 14 | 91.32 | 84.71 | 78.2(-0.17) | 76.23(-0.78) | 74.21(-0.71) | 74.09 | -1.8 | | -26 | 30(1.2) | -10 | [-5] | [-48] | [68] | -79 | -533 | DP | -0 | OpenShort | | (-34) | -20 | 213 | -2 | -20 | -1.4,6 | 35 | | 5 | Mar/17 | 13 | 91.32 | 84.71 | 78.34(-0.29) | 76.83(-0.83) | 74.74(-1.02) | 71.99 | -2 | | -26 | 29(3.9) | -50 | [-8] | [-59] | [-77] | -104 | -796 | DT | -1 | HoldShort | | (-23) | -29 | -164 | -5 | -20 | -2.3,4 | 35 | | | | |
| 6 | Mar/17 | 12 | 91.32 | 84.71 | 78.57(-0.25) | 77.47(-0.36) | 75.51(-1.2) | 73.65 | -1.9 | | -26 | 25(2.1) | -50 | [-7] | [-57] | [-103] | -99 | -651 | DT | -0.8 | OpenShort | | (-15) | -34 | -237 | -12 | -20 | -2.1,4 | 35 | | 7 | Mar/17 | 11 | 91.32 | 84.71 | 78.76(-0.02) | 77.75(-0.89) | 76.43(-1.04) | 76.12 | -1.6 | | -26 | 23(0.3) | -35 | [-1] | [-58] | [33] | -72 | -432 | DP | -0.1 | OpenShort | | (-7) | -29 | 91 | -4 | 20 | -1.2,8 | 35 | | 8 | Mar/17 | 10 | 91.32 | 84.71 | 78.77(-0.1) | 78.45(-0.7) | 77.24(-1.3) | 75.19 | -1.7 | | -26 | 23(1.5) | -50 | [-3] | [-63] | [-66] | -89 | -538 | DT | -0.9 | OpenShort | | (-6) | -37 | -150 | -26 | -20 | -1.7,4 | 35 | | 9 | Mar/17 | 9 | 91.32 | 84.71 | 78.85(-0.08) | 79(-0.57) | 78.26(-0.83) | 76.76 | -1.5 | | -26 | 21(0.1) | -50 | [-2] | [-48] | [19] | -62 | -319 | DP | -0.7 | OpenShort? | | (0) | -23 | 90 | -26 | -20 | -1,13 | 35 | | 10 | Mar/16 | 15 | 92.89 | 86.69 | 78.91(-0.08) | 79.45(-0.51) | 78.92(-0.65) | 75.83 | -1.9 | | -25 | 21(-3.8) | -50 | [-2] | [-42] | [-95] | -60 | -422 | DT | -1.5 | OpenShort? | | (-10) | -18 | -223 | -22 | -20 | -1.5,28 | 35 | | | | |
| 11 | Mar/16 | 14 | 92.89 | 86.69 | 78.97(-0.37) | 79.86(-0.2) | 79.44(0.46) | 78.22 | -1.7 | | -25 | 25(-2.9) | -50 | [-11] | [-9] | [-67] | -11 | 99 | DT | -0.6 | OpenShort | | (6) | 13 | -177 | 3 | -20 | -0.3,47 | 35 | | 12 | Mar/16 | 13 | 92.89 | 86.69 | 79.26(-0.27) | 80.02(-0.11) | 79.07(-0.74) | 80.17 | -1.4 | | -25 | 28(-3) | -50 | [-8] | [-41] | [1] | 17 | 143 | DP | 0.4 | OpenShort | | (-20) | -21 | -12 | 13 | 20 | 0.4,57 | 35 | | 13 | Mar/16 | 12 | 92.89 | 86.69 | 79.48(-0.29) | 80.11(-0.08) | 79.66(-0.11) | 80.31 | -1.4 | | -25 | 31(-3.8) | -50 | [-8] | [-23] | [13] | 6 | 201 | DP | 0.2 | OpenShort | | (-19) | -3 | 25 | 12 | 20 | 0.3,48 | 35 | | 14 | Mar/16 | 11 | 92.89 | 86.69 | 79.71(-0.39) | 80.17(0.41) | 79.74(-0.31) | 80.04 | -1.5 | | -25 | 35(-3.2) | -50 | [-11] | [-22] | [39] | -19 | 161 | DP | 0.1 | OpenShort | | (-24) | -9 | 150 | -18 | -20 | 0.1,29 | 35 | | 15 | Mar/16 | 10 | 92.89 | 86.69 | 80.02(-0.49) | 79.84(0.23) | 79.99(-0.36) | 78.43 | -1.6 | | -25 | 38(-2.8) | -40 | [-14] | [-27] | [49] | -23 | -45 | DP | -0.5 | OpenShort | | (-38) | -10 | 192 | -7 | -20 | -0.5,40 | 35 | | | | |
| 16 | Mar/16 | 9 | 92.89 | 86.69 | 80.42(-0.64) | 79.66(-0.15) | 80.28(-0.84) | 76.42 | -1.9 | | -25 | 41(-1.2) | -50 | [-18] | [-47] | [-216] | -30 | -333 | DT | -1.1 | OpenShort? | | (-47) | -24 | -587 | -7 | -20 | -1.1,48 | 35 | | 17 | Mar/13 | 15 | 94.36 | 88.78 | 80.94(-0.24) | 79.78(0.86) | 80.96(0.49) | 83.1 | -1.4 | | -19 | 42(-8.4) | -45 | [-7] | [17] | [83] | 36 | 411 | UR | 0.6 | SmallShort? | | (-18) | 14 | 213 | 18 | 20 | 0.6,71 | 38 | | 18 | Mar/13 | 14 | 94.36 | 88.78 | 81.13(-0.51) | 79.1(0.51) | 80.56(-0.05) | 80.74 | -1.7 | | -19 | 50(-2.5) | -50 | [-16] | [-5] | [-11] | -3 | 162 | DT | 0 | OpenShort | | (-30) | -2 | -46 | 6 | 20 | -0.1,50 | 38 | | 19 | Mar/13 | 13 | 94.36 | 88.78 | 81.55(-0.38) | 78.7(0.42) | 80.6(1.13) | 81.25 | -1.6 | | -19 | 53(-1.7) | -50 | [-12] | [32] | [53] | -9 | 242 | UR | 0.2 | SmallShort | | (-36) | 35 | 123 | 6 | 20 | -0.1,44 | 38 | | 20 | Mar/13 | 12 | 94.36 | 88.78 | 81.86(-0.43) | 78.37(0.37) | 79.7(0.84) | 79.91 | -1.8 | | -19 | 55(-0.7) | -50 | [-13] | [22] | [8] | -19 | 34 | UR | 0 | SmallShort | | (-37) | 26 | 7 | 8 | 20 | -0.4,41 | 38 | | | | |
| 21 | Mar/13 | 11 | 94.36 | 88.78 | 82.21(-0.39) | 78.08(-0.54) | 79.04(0.57) | 79.83 | -1.8 | | -19 | 55(0) | -50 | [-12] | [-1] | [-13] | -21 | -63 | DT | 0.2 | OpenShort | | (-33) | 18 | -115 | 19 | 20 | -0.5,42 | 38 | | 22 | Mar/13 | 10 | 94.36 | 88.78 | 82.54(-0.26) | 78.51(-0.42) | 78.59(1.24) | 81.1 | -1.7 | | -19 | 55(-0.8) | -40 | [-8] | [23] | [35] | -26 | 74 | UR | 0.6 | SmallShort | | (-24) | 39 | 16 | 20 | 20 | -0.3,32 | 38 | | 23 | Mar/13 | 9 | 94.36 | 88.78 | 82.75(-0.35) | 78.84(-0.52) | 77.63(1.09) | 80.92 | -1.7 | | -19 | 56(-0.4) | -40 | [-11] | [16] | [160] | -43 | 46 | UR | 0.7 | SmallShort? | | (-21) | 34 | 399 | 15 | 20 | -0.4,17 | 38 | | 24 | Mar/12 | 15 | 95.23 | 89.55 | 83.04(-0.57) | 79.25(-1.19) | 76.8(-0.32) | 76.73 | -2.3 | | -29 | 56(2.2) | -50 | [-18] | [-48] | [7] | -79 | -550 | DP | -0 | OpenShort? | | (-45) | -10 | 10 | 7 | 20 | -1.4,6 | 25 | | 25 | Mar/12 | 14 | 95.23 | 89.55 | 83.51(-0.44) | 80.2(-1.2) | 77.05(-0.09) | 76.62 | -2.4 | | -29 | 54(3.7) | -50 | [-16] | [-44] | [-34] | -86 | -622 | DT | -0.1 | OpenShort | | (-45) | -3 | -92 | 7 | -20 | -1.6,4 | 25 | | | | |
| 26 | Mar/12 | 13 | 95.23 | 89.55 | 83.88(-0.33) | 81.17(-1.13) | 77.12(-1.66) | 77.6 | -2.2 | | -29 | 51(3.2) | -50 | [-12] | [-99] | [37] | -87 | -792 | DP | 0.1 | OpenShort | | (-29) | -60 | 126 | 7 | -20 | -1.6,3 | 25 | | 27 | Mar/12 | 12 | 95.23 | 89.55 | 84.16(-0.45) | 82.1(-1.29) | 78.42(-2.04) | 76.28 | -2.4 | | -29 | 47(5.5) | -50 | [-16] | [-116] | [-32] | -100 | -970 | DT | -0.6 | HoldShort | | (-31) | -74 | -45 | 10 | -20 | -2.1,3 | 25 | | 28 | Mar/12 | 11 | 95.23 | 89.55 | 84.54(-0.49) | 83.17(-1.46) | 80.06(-2.01) | 76.75 | -2.3 | | -29 | 42(6.4) | -50 | [-18] | [-119] | [-60] | -107 | -927 | DT | -1 | HoldShort | | (-33) | -73 | -115 | -15 | -20 | -2.4,3 | 25 | | 29 | Mar/12 | 10 | 95.23 | 89.55 | 84.96(-0.43) | 84.4(-1.12) | 81.7(-1.99) | 77.98 | -2.2 | | -29 | 35(6) | -50 | [-16] | [-111] | [3] | -109 | -854 | BT | -1.3 | OpenLong | | (-31) | -72 | 93 | -24 | -20 | -2.5,4 | 25 | | 30 | Mar/12 | 9 | 95.23 | 89.55 | 85.32(-0.51) | 85.36(-1.15) | 83.36(-2.19) | 77 | -2.3 | | -29 | 29(11.3) | -50 | [-19] | [-120] | [-247] | -131 | -999 | DT | -2.7 | HoldShort? | | (-37) | -80 | -615 | -38 | -20 | -3.6,9 | 25 | | | | |
| 31 | Mar/11 | 15 | 96.71 | 91.42 | 85.76(0.02) | 86.35(-0.25) | 85.22(-0.65) | 84.09 | -1.9 | | -26 | 18(-10.4) | -50 | [1] | [-38] | [-25] | -62 | -280 | DR | -0.8 | OpenShort? | | (-7) | -24 | -32 | -22 | -20 | -1.2,18 | 29 | | 32 | Mar/11 | 14 | 96.71 | 91.42 | 85.74(-0.43) | 86.56(-0.12) | 85.78(-0.59) | 84.46 | -1.8 | | -26 | 29(-5) | -50 | [-18] | [-41] | [-29] | -36 | 8 | DT | -0.7 | OpenShort | | (4) | -24 | -45 | -14 | -20 | -0.7,32 | 29 | | 33 | Mar/11 | 13 | 96.71 | 91.42 | 86.11(-0.39) | 86.66(-0.2) | 86.29(-0.92) | 84.98 | -1.8 | | -26 | 34(-6.3) | -50 | [-16] | [-55] | [-45] | -17 | -40 | DT | -0.6 | OpenShort | | (-31) | -37 | -108 | -10 | -20 | -0.5,46 | 29 | | 34 | Mar/11 | 12 | 96.71 | 91.42 | 86.45(-0.41) | 86.66(0) | 87.09(-0.3) | 86.26 | -1.6 | | -26 | 40(-4.4) | -50 | [-17] | [-26] | [-6] | 5 | 168 | DT | -0.3 | OpenShort | | (-25) | -12 | -6 | -2 | -20 | -0.1,57 | 29 | | 35 | Mar/11 | 11 | 96.71 | 91.42 | 86.8(-0.38) | 86.83(0.29) | 87.36(-0.13) | 86.33 | -1.6 | | -26 | 44(-4.1) | -50 | [-15] | [-13] | [-23] | 6 | 143 | DT | -0.4 | OpenShort | | (-31) | -5 | -44 | -6 | -20 | -0.2,61 | 29 | | | | |
| 36 | Mar/11 | 10 | 96.71 | 91.42 | 87.13(-0.36) | 86.58(0.43) | 87.47(0.13) | 86.85 | -1.5 | | -26 | 48(-2.4) | -50 | [-15] | [1] | [-9] | 14 | 188 | RG | -0.2 | Wait | | (-26) | 5 | -15 | 9 | -20 | -0.1,66 | 29 | | 37 | Mar/11 | 9 | 96.71 | 91.42 | 87.45(-0.3) | 86.21(0.36) | 87.35(0.35) | 87.02 | -1.5 | | -26 | 51(-1) | -50 | [-12] | [9] | [-53] | 10 | 166 | RG | -0.1 | Wait? | | (-28) | 14 | -164 | 12 | -8 | -0.1,62 | 29 | | 38 | Mar/10 | 15 | 97.71 | 92.68 | 87.71(-0.11) | 85.9(0.45) | 87.04(0.55) | 89.02 | -1.4 | | -23 | 52(-8.1) | -35 | [-5] | [23] | [56] | 23 | 288 | UR | 0.6 | SmallShort? | | (-15) | 22 | 122 | 20 | 20 | 0.4,63 | 33 | | 39 | Mar/10 | 14 | 97.71 | 92.68 | 87.8(-0.35) | 85.51(0.26) | 86.57(0.31) | 87.56 | -1.7 | | -23 | 60(-3.8) | -50 | [-15] | [8] | [29] | -14 | 218 | UR | 0.3 | SmallShort | | (-14) | 13 | 54 | 9 | 20 | -0.1,39 | 33 | | 40 | Mar/10 | 13 | 97.71 | 92.68 | 88.11(-0.42) | 85.29(0.15) | 86.3(0.71) | 86.92 | -1.8 | | -23 | 64(-2.9) | -40 | [-18] | [22] | [28] | -26 | 205 | UR | 0.2 | SmallShort | | (-30) | 30 | 57 | 5 | 20 | -0.3,32 | 33 | | | | |
| 41 | Mar/10 | 12 | 97.71 | 92.68 | 88.48(-0.45) | 85.16(0.28) | 85.69(0.72) | 86.25 | -1.9 | | -23 | 67(-2.5) | -40 | [-19] | [25] | [26] | -36 | 114 | UR | 0.1 | SmallShort | | (-34) | 30 | 66 | 7 | 20 | -0.6,29 | 33 | | 42 | Mar/10 | 11 | 97.71 | 92.68 | 88.88(-0.52) | 84.92(-0.74) | 85.07(0.36) | 85.47 | -2 | | -23 | 69(-2.3) | -50 | [-22] | [-13] | [-14] | -41 | -28 | DT | 0.1 | OpenShort | | (-38) | 15 | -99 | 14 | 20 | -0.8,29 | 33 | | 43 | Mar/10 | 10 | 97.71 | 92.68 | 89.34(-0.52) | 85.55(-0.6) | 84.76(0.36) | 86.64 | -1.8 | | -23 | 71(-2) | -50 | [-22] | [-10] | [32] | -41 | 52 | DP | 0.4 | OpenShort | | (-35) | 15 | 35 | 16 | 20 | -0.6,24 | 33 | | 44 | Mar/10 | 9 | 97.71 | 92.68 | 89.8(-0.53) | 86.07(-0.82) | 84.46(0.22) | 86.23 | -1.9 | | -23 | 73(-0.7) | -25 | [-22] | [-21] | [86] | -58 | -62 | DP | 0.4 | OpenShort? | | (-41) | 9 | 204 | 9 | 20 | -0.8,12 | 33 | | 45 | Mar/9 | 15 | 98.43 | 93.58 | 90.27(-0.62) | 86.78(-1.02) | 84.28(-0.42) | 83.88 | -2.5 | | -29 | 74(-3.3) | -50 | [-26] | [-59] | [20] | -82 | -411 | DP | -0.1 | OpenShort? | | (-50) | -18 | 64 | -1 | -16 | -1.4,3 | 23 | | | | |
| 46 | Mar/9 | 14 | 98.43 | 93.58 | 90.84(-0.79) | 87.67(-1.14) | 84.64(-0.15) | 83.16 | -2.6 | | -29 | 77(3.3) | -50 | [-36] | [-55] | [-32] | -89 | -377 | DT | -0.3 | OpenShort | | (-50) | -7 | -65 | 0 | -20 | -1.7,4 | 23 | | 47 | Mar/9 | 13 | 98.43 | 93.58 | 91.56(-0.73) | 88.68(-0.94) | 84.77(-1.82) | 83.91 | -2.5 | | -29 | 74(4.1) | -50 | [-34] | [-126] | [-49] | -86 | -667 | DT | -0.2 | OpenShort | | (-57) | -84 | -104 | 3 | -20 | -1.8,9 | 23 | | 48 | Mar/9 | 12 | 98.43 | 93.58 | 92.23(-0.66) | 89.52(-0.64) | 86.34(-1.53) | 85.12 | -2.3 | | -29 | 70(4.4) | -50 | [-30] | [-106] | [-29] | -80 | -595 | DT | -0.3 | OpenShort | | (-51) | -70 | -19 | -27 | -20 | -1.7,13 | 23 | | 49 | Mar/9 | 11 | 98.43 | 93.58 | 92.84(-0.61) | 90.09(-0.93) | 87.68(-1.79) | 85.34 | -2.3 | | -29 | 66(6.2) | -50 | [-28] | [-124] | [-28] | -90 | -707 | DT | -0.6 | OpenShort | | (-50) | -82 | -28 | -30 | -20 | -2,10 | 23 | | 50 | Mar/9 | 10 | 98.43 | 93.58 | 93.41(-0.56) | 90.93(-0.95) | 89.28(-1.58) | 85.67 | -2.2 | | -29 | 59(7.7) | -50 | [-26] | [-114] | [31] | -95 | -726 | DP | -1 | OpenShort | | (-45) | -73 | 161 | -32 | -20 | -2.2,10 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|