ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $50.2400 One month high (close): $323.9800

ERY Daily Change: 42.23% Daily StdDev 12.88% ERY EMA_5_Trend: 16.5% 10Minute StdDev: $0

Latest Price : $323.98(42.23%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 16.5% Daily EMA 20 BBV: 2.7

Sample size 15 Avg positive next hour return: 1.42%(47%) Avg negative next hour return: -3.35%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	129.98	184.43	223.08(1.43)	243.93(3.09)	256.64(4.62)	290.62	2.2	38	38(6.1)	50	[11]	[85]	[107]	113	2933	UT	1.2	HoldLong	(38)	36	147	25	20	2.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 243.93(hourly_sma_10 -16.07%) 223.08(hourly_sma_20 -23.24%) 184.43(daily_ema_10 -36.54%) 129.98(daily_ema_20 -55.27%) Resistance Levels:

2	Mar/18	10	129.98	184.43	219.93(1.08)	236.62(2.61)	245.32(5.22)	272.15	1.9	38	32(4)	50	[8]	[87]	[53]	98	2449	UT	1.2	OpenLong	(23)	41	28	24	20	2.3,90	79
3	Mar/18	9	129.98	184.43	217.57(1.5)	230.59(2.83)	233.15(4.12)	268.67	1.9	38	28(4)	50	[12]	[80]	[174]	90	2184	UT	1.8	OpenLong?	(23)	32	379	16	20	2.5,77	79
4	Mar/17	15	115.54	159.04	214.36(0.88)	224.24(1.63)	223.93(-1.07)	228.56	1.9	32	24(-5.1)	50	[7]	[22]	[4]	39	248	UT	0.3	OpenLong?	(13)	-8	52	8	-20	0.8,69	78
5	Mar/17	14	115.54	159.04	212.48(0.14)	220.65(1.74)	226.36(-2.1)	223.22	1.8	32	29(0.2)	5	[1]	[12]	[-55]	25	251	CR	-0.2	HoldShort	(17)	-18	-99	-9	-20	0.6,60	78

6	Mar/17	13	115.54	159.04	212.18(0.64)	216.88(1.76)	231.22(1.45)	233.98	2	32	29(0.9)	50	[5]	[43]	[88]	43	919	UT	0.2	OpenLong	(9)	12	232	-15	20	1.3,60	78
7	Mar/17	12	115.54	159.04	210.83(0.27)	213.14(0.72)	227.92(-0.05)	211.3	1.6	32	28(0.1)	10	[2]	[25]	[-56]	14	-91	CR	-1	HoldShort	(2)	-0	-109	-29	-20	0,64	78
8	Mar/17	11	115.54	159.04	210.25(0.31)	211.61(1.67)	228.04(1.55)	222.56	1.8	32	28(0.3)	0	[3]	[43]	[-52]	53	622	CR	-0.3	HoldShort	(13)	13	-163	5	14	0.8,83	78
9	Mar/17	10	115.54	159.04	209.6(0.78)	208.14(1.38)	224.56(4.47)	240.73	2.1	32	27(2.8)	50	[7]	[67]	[44]	88	1624	UT	1	OpenLong	(17)	38	-59	28	20	2,88	78
10	Mar/17	9	115.54	159.04	207.97(0.99)	205.3(1.52)	214.95(6.12)	247.53	2.2	32	24(5)	50	[8]	[82]	[196]	100	2109	UT	2.3	HoldLong?	(22)	51	298	41	20	2.8,80	78

11	Mar/16	15	106.41	144.37	205.92(0.47)	202.23(-0.5)	202.55(2.12)	217.5	2.1	34	19(-7.3)	50	[4]	[42]	[77]	37	588	UT	1.3	OpenLong?	(6)	18	57	28	20	1,62	79
12	Mar/16	14	106.41	144.37	204.96(1.23)	203.24(-0.64)	198.35(1.63)	211.89	2	34	27(-4.8)	50	[10]	[39]	[65]	5	20	UT	0.9	OpenLong	(8)	14	71	19	20	0.5,42	79
13	Mar/16	13	106.41	144.37	202.48(1.15)	204.55(0.03)	195.17(1.79)	205.13	1.8	34	32(-4.4)	50	[10]	[43]	[48]	-24	-143	UT	0.6	OpenLong	(24)	15	140	-0	15	0.2,21	79
14	Mar/16	12	106.41	144.37	200.17(0.9)	204.48(0.08)	191.73(-2)	192.69	1.6	34	36(-4.4)	50	[8]	[11]	[-10]	-47	-916	CR	0	HoldShort	(19)	-17	83	-15	-20	-0.4,13	79
15	Mar/16	11	106.41	144.37	198.38(0.86)	204.31(-1.53)	195.65(-3.1)	185.52	1.5	34	40(-2.9)	50	[7]	[-5]	[-69]	-51	-1284	DR	-0.5	OpenShort	(16)	-26	-121	-17	-20	-0.6,14	79

16	Mar/16	10	106.41	144.37	196.68(1.05)	207.48(-0.5)	201.91(-2.99)	196.52	1.7	34	43(-3.2)	50	[9]	[1]	[-24]	-23	-709	CR	-0.2	HoldShort	(26)	-25	6	-27	-20	-0,27	79
17	Mar/16	9	106.41	144.37	194.64(1.14)	208.53(-0.18)	208.13(-2.71)	196.01	1.7	34	46(-2.6)	50	[10]	[5]	[-3]	-2	-638	CR	-0.5	HoldShort?	(24)	-23	93	-24	-20	0.1,46	79
18	Mar/13	15	97.23	128.96	192.44(0.93)	208.9(-1.03)	213.92(-1.53)	187.91	1.9	28	49(-11.8)	40	[8]	[0]	[-124]	-1	-749	DR	-1	OpenShort?	(21)	-13	-248	-28	-20	-0.2,54	78
19	Mar/13	14	97.23	128.96	190.67(1.94)	211.07(0.21)	217.24(2.01)	212.3	2.5	28	61(-1.1)	50	[17]	[39]	[-16]	57	538	CR	-0.2	HoldShort	(36)	18	-45	-4	-3	0.8,87	78
20	Mar/13	13	97.23	128.96	187.04(1.79)	210.64(0.49)	212.97(-0.03)	216.83	2.6	28	62(0.6)	50	[16]	[21]	[-25]	70	845	CR	0.1	HoldShort	(47)	-0	-102	4	20	1,95	78

21	Mar/13	12	97.23	128.96	183.75(1.96)	209.62(1.42)	213.04(1.97)	227.58	2.8	28	61(3.2)	50	[18]	[44]	[34]	82	1783	UT	0.5	OpenLong	(48)	18	25	11	20	1.5,94	78
22	Mar/13	11	97.23	128.96	180.21(1.83)	206.68(3.13)	208.93(2.48)	224.99	2.7	28	58(3.8)	50	[16]	[56]	[70]	70	1975	UT	0.6	OpenLong	(43)	22	217	-6	-18	1.6,80	78
23	Mar/13	10	97.23	128.96	176.98(1.22)	200.41(2.32)	203.87(-0.5)	204.48	2.3	28	54(-0.3)	50	[11]	[24]	[25]	58	995	UT	0	OpenLong	(29)	-5	153	-9	-20	1.1,80	78
24	Mar/13	9	97.23	128.96	174.85(1.42)	195.87(1.78)	204.9(-1.63)	190.96	2	28	55(-1.5)	40	[13]	[12]	[-126]	50	161	CR	-0.5	HoldShort?	(19)	-15	-261	-11	-20	0.6,85	78
25	Mar/12	15	91.25	120.84	172.41(2.32)	192.45(3.53)	208.31(1.03)	217.21	2.8	40	56(1.9)	50	[21]	[59]	[47]	87	1748	UT	0.3	OpenLong?	(50)	9	106	-5	20	1.7,94	86

26	Mar/12	14	91.25	120.84	168.5(1.53)	185.89(2.84)	206.19(0.86)	207.03	2.6	40	54(3.4)	50	[14]	[54]	[39]	84	1716	UT	0	OpenLong	(46)	8	79	-10	20	1.6,94	86
27	Mar/12	13	91.25	120.84	165.96(1.32)	180.75(2.71)	204.43(3.8)	199.68	2.4	40	51(2.8)	50	[12]	[81]	[-25]	83	1868	CR	-0.2	OpenShort	(30)	36	-102	-15	20	1.5,95	86
28	Mar/12	12	91.25	120.84	163.81(1.66)	175.99(3.36)	196.95(5.41)	209.59	2.6	40	48(5.7)	50	[16]	[100]	[48]	103	2656	UT	0.6	HoldLong	(37)	51	16	-12	20	2.1,100	86
29	Mar/12	11	91.25	120.84	161.13(1.8)	170.28(4.19)	186.83(5.8)	208.01	2.6	40	42(7)	50	[17]	[108]	[56]	113	2757	UT	1.1	HoldLong	(37)	55	14	13	20	2.5,100	86
30	Mar/12	10	91.25	120.84	158.28(1.8)	163.43(3.52)	176.59(6.64)	206.65	2.6	40	35(9.4)	50	[17]	[112]	[118]	128	3000	UT	1.9	HoldLong	(41)	63	92	31	20	3.1,100	86

31	Mar/12	9	91.25	120.84	155.49(1.67)	157.88(2.69)	165.59(5.43)	198.23	2.4	40	26(11.2)	50	[16]	[97]	[263]	139	2616	UT	2.8	HoldLong?	(35)	51	479	37	20	3.7,96	86
32	Mar/11	15	82.2	106.54	152.93(0.08)	153.74(0.13)	157.07(1.32)	162.27	2.4	34	15(-22.2)	50	[1]	[33]	[46]	73	716	UT	0.8	OpenLong?	(11)	12	44	19	20	1.4,88	84
33	Mar/11	14	82.2	106.54	152.81(1.91)	153.54(-0.19)	155.02(0.85)	159.02	2.3	34	37(-10.9)	50	[20]	[32]	[34]	36	-400	UT	0.3	OpenLong	(-1)	9	31	3	20	0.5,73	84
34	Mar/11	13	82.2	106.54	149.95(1.91)	153.83(0.96)	153.72(2.29)	156.78	2.2	34	48(-9)	50	[20]	[53]	[19]	29	-179	UT	0.2	OpenLong	(42)	24	73	2	-20	0.4,69	84
35	Mar/11	12	82.2	106.54	147.14(1.88)	152.37(0.83)	150.28(0.08)	151.65	2	34	57(-6.6)	50	[19]	[30]	[-36]	17	-579	CR	0.1	HoldShort	(39)	1	-55	-5	-20	0.2,62	84

36	Mar/11	11	82.2	106.54	144.43(2)	151.11(-0.04)	150.16(-0.17)	155.63	2.2	34	63(-4.9)	50	[21]	[23]	[35]	26	-197	UT	0.3	OpenLong	(46)	-2	51	5	20	0.5,63	84
37	Mar/11	10	82.2	106.54	141.59(1.92)	151.18(-0.29)	150.41(-1.09)	152.03	2.1	34	68(-4.6)	50	[20]	[12]	[4]	23	-307	UT	0.1	OpenLong	(43)	-11	-7	-11	20	0.5,60	84
38	Mar/11	9	82.2	106.54	138.93(2.07)	151.63(-0.24)	152.07(-1.22)	152.51	2.1	34	73(-3.6)	50	[21]	[11]	[72]	31	-159	UT	0	OpenLong?	(44)	-13	200	-13	20	0.5,68	84
39	Mar/10	15	76.52	97.65	136.11(1.63)	151.99(-0.74)	153.94(-0.34)	139.58	2.2	31	77(-18.5)	50	[17]	[14]	[-90]	12	-569	CR	-0.6	HoldShort?	(36)	-4	-164	-19	-20	0.1,59	83
40	Mar/10	14	76.52	97.65	133.92(2.43)	153.13(0.02)	154.46(1.58)	151.07	2.6	31	95(-4.1)	50	[26]	[40]	[-35]	56	289	CR	-0.1	HoldShort	(47)	17	-80	-2	-20	0.6,91	83

41	Mar/10	13	76.52	97.65	130.75(2.75)	153.1(0.64)	152.06(0.08)	156.88	2.8	31	99(-1.7)	50	[29]	[28]	[-11]	70	676	CR	0.2	HoldShort	(61)	1	-46	7	20	0.9,97	83
42	Mar/10	12	76.52	97.65	127.25(2.91)	152.13(0.04)	151.94(0.5)	160.3	2.9	31	101(-0.1)	50	[31]	[30]	[24]	68	1248	UT	0.3	OpenLong	(67)	5	-21	5	20	1.1,90	83
43	Mar/10	11	76.52	97.65	123.65(3.15)	152.07(4.11)	151.18(0.76)	161.87	2.9	31	101(1.3)	50	[33]	[55]	[70]	63	1655	UT	0.4	OpenLong	(69)	8	299	-6	-20	1.3,80	83
44	Mar/10	10	76.52	97.65	119.87(2.47)	146.07(2.93)	150.04(-1.16)	142.18	2.2	31	100(-1.1)	40	[26]	[27]	[-40]	48	517	CR	-0.3	HoldShort	(54)	-12	49	-12	-20	0.8,78	83
45	Mar/10	9	76.52	97.65	116.99(2.4)	141.92(3.03)	151.8(-1.52)	139.05	2.1	31	101(-0.8)	25	[25]	[23]	[-129]	54	538	CR	-0.4	HoldShort?	(54)	-16	-238	-10	-20	0.7,86	83

46	Mar/9	15	72.09	90.46	114.25(3.25)	137.75(4.35)	154.14(1.2)	156.29	3.3	38	102(-10.4)	50	[34]	[71]	[3]	80	2245	UT	0.1	HoldLong?	(73)	13	-3	-1	20	1.4,95	87
47	Mar/9	14	72.09	90.46	110.65(3.65)	132.01(4.58)	152.31(-0.42)	156.53	3.3	38	112(5.5)	50	[39]	[57]	[24]	83	2284	UT	0.1	OpenLong	(76)	-5	5	-4	20	1.6,93	87
48	Mar/9	13	72.09	90.46	106.75(3.71)	126.23(4.99)	152.95(7.64)	156.15	3.3	38	106(7.6)	50	[40]	[146]	[70]	85	3732	UT	0.1	OpenLong	(85)	82	74	28	20	1.8,90	87
49	Mar/9	12	72.09	90.46	102.93(3.58)	120.23(4.81)	142.1(7.62)	150.97	3.1	38	99(8.3)	50	[39]	[145]	[57]	84	3836	UT	0.3	OpenLong	(81)	82	3	28	20	1.9,86	87
50	Mar/9	11	72.09	90.46	99.37(3.66)	114.71(5.82)	132.04(8.8)	150.75	3.1	38	91(11.3)	50	[39]	[163]	[90]	95	4438	UT	0.8	OpenLong	(83)	95	53	32	20	2.2,90	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI