|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $60.8700 One month high (close): $87.0100
EQR Daily Change: -8.41% Daily StdDev 3.38% EQR EMA_5_Trend: -4.11% 10Minute StdDev: $0
Latest Price : $60.87(-8.41%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 76.59 | 71.49 | 66(-0.55) | 63.9(-0.25) | 64.45(-0.61) | 63.23 | -1.8 | | -27 | 41(-2.6) | -50 | [-16] | [-47] | [30] | -42 | -280 | DP | -0.4 | OpenShort | | (-53) | -18 | 99 | -7 | -20 | -0.9,31 | 35 | Sample size 31 Avg positive next hour return: 1.99%(35%) Avg negative next hour return: -1.4%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.9(hourly_sma_10 1.06%) 66(hourly_sma_20 4.38%) 71.49(daily_ema_10 13.06%) 76.59(daily_ema_20 21.13%)
|
| | | 2 | Mar/18 | 9 | 76.59 | 71.49 | 66.36(-0.75) | 64.06(-0.41) | 64.84(-0.66) | 62.49 | -1.9 | | -27 | 44(-2.1) | -50 | [-22] | [-53] | [-136] | -45 | -374 | DT | -0.7 | OpenShort? | | (-53) | -20 | -388 | -3 | -20 | -1.2,35 | 35 | | 3 | Mar/17 | 15 | 77.87 | 73.55 | 66.86(-0.58) | 64.32(-0.11) | 65.27(0.93) | 65.52 | -1.9 | | -22 | 46(-5.7) | -50 | [-17] | [8] | [-13] | -9 | 87 | RG | 0.1 | Wait? | | (-45) | 28 | -80 | 11 | 20 | -0.4,51 | 35 | | 4 | Mar/17 | 14 | 77.87 | 73.55 | 67.25(-0.28) | 64.39(-0.13) | 64.67(1.51) | 66.15 | -1.8 | | -22 | 52(-1.1) | -45 | [-9] | [29] | [75] | -20 | 83 | UR | 0.4 | SmallShort | | (-47) | 47 | 165 | 14 | 20 | -0.3,38 | 35 | | 5 | Mar/17 | 13 | 77.87 | 73.55 | 67.44(-0.44) | 64.48(-0.27) | 63.71(0.57) | 64.88 | -2 | | -22 | 53(-2.1) | -50 | [-14] | [-4] | [-1] | -35 | -165 | DT | 0.3 | OpenShort | | (-34) | 18 | -37 | 18 | 20 | -0.7,33 | 35 | | | | |
| 6 | Mar/17 | 12 | 77.87 | 73.55 | 67.74(-0.59) | 64.65(-0.28) | 63.35(0.11) | 65.17 | -1.9 | | -22 | 55(-0.1) | -50 | [-18] | [-19] | [37] | -42 | -151 | DP | 0.5 | OpenShort | | (-37) | 3 | 71 | 22 | 20 | -0.7,26 | 35 | | 7 | Mar/17 | 11 | 77.87 | 73.55 | 68.14(-0.5) | 64.83(-1.14) | 63.28(-0.15) | 64.62 | -2 | | -22 | 55(0.6) | -25 | [-16] | [-40] | [115] | -61 | -350 | DP | 0.4 | OpenShort | | (-56) | -5 | 282 | 15 | 20 | -1,14 | 35 | | 8 | Mar/17 | 10 | 77.87 | 73.55 | 68.48(-0.64) | 65.58(-1.18) | 63.38(-1.15) | 62.52 | -2.3 | | -22 | 54(3.6) | -50 | [-20] | [-73] | [48] | -89 | -739 | DP | -0.2 | OpenShort | | (-57) | -36 | 161 | 2 | -20 | -1.7,4 | 35 | | 9 | Mar/17 | 9 | 77.87 | 73.55 | 68.92(-0.7) | 66.36(-1.39) | 64.12(-1.72) | 61.35 | -2.5 | | -22 | 51(7.1) | -50 | [-22] | [-94] | [-97] | -108 | -1000 | DT | -0.8 | HoldShort? | | (-63) | -53 | -230 | -5 | -20 | -2.3,0 | 35 | | 10 | Mar/16 | 15 | 78.88 | 74.81 | 69.41(-0.41) | 67.3(-1.17) | 65.25(-1.07) | 63.08 | -2.5 | | -26 | 44(-1.3) | -50 | [-13] | [-75] | [-92] | -105 | -858 | DT | -0.8 | CloseShort? | | (-50) | -33 | -227 | -6 | -20 | -2.2,0 | 27 | | | | |
| 11 | Mar/16 | 14 | 78.88 | 74.81 | 69.7(-0.74) | 68.1(-0.82) | 65.96(-0.65) | 64.83 | -2.3 | | -26 | 45(-0.6) | -50 | [-25] | [-61] | [-27] | -95 | -471 | DT | -0.4 | HoldShort | | (-25) | -22 | -38 | -2 | -20 | -1.8,0 | 27 | | 12 | Mar/16 | 13 | 78.88 | 74.81 | 70.22(-0.76) | 68.67(-1.05) | 66.39(-2.04) | 65.12 | -2.2 | | -26 | 45(0.7) | -50 | [-25] | [-112] | [-58] | -93 | -631 | DT | -0.5 | HoldShort | | (-65) | -68 | -139 | -4 | -20 | -1.8,2 | 27 | | 13 | Mar/16 | 12 | 78.88 | 74.81 | 70.76(-0.68) | 69.4(-1.01) | 67.77(-1.22) | 66.21 | -2 | | -26 | 45(0.5) | -50 | [-23] | [-83] | [-42] | -88 | -491 | DT | -0.6 | HoldShort | | (-61) | -41 | -97 | -4 | -20 | -1.6,2 | 27 | | 14 | Mar/16 | 11 | 78.88 | 74.81 | 71.25(-0.61) | 70.11(-0.42) | 68.61(-1.06) | 66.99 | -1.9 | | -26 | 44(0.3) | -50 | [-20] | [-67] | [-7] | -88 | -463 | DT | -0.6 | HoldShort | | (-56) | -35 | 45 | -24 | -20 | -1.6,2 | 27 | | 15 | Mar/16 | 10 | 78.88 | 74.81 | 71.69(-0.66) | 70.4(-0.61) | 69.35(-1.27) | 66.64 | -2 | | -26 | 44(1.5) | -50 | [-22] | [-78] | [-37] | -81 | -564 | DT | -1 | OpenShort | | (-57) | -42 | -45 | -12 | -20 | -1.9,17 | 27 | | | | |
| 16 | Mar/16 | 9 | 78.88 | 74.81 | 72.17(-0.66) | 70.83(-0.87) | 70.24(-0.98) | 67 | -1.9 | | -26 | 42(1.8) | -50 | [-22] | [-73] | [-212] | -76 | -556 | DT | -1.2 | OpenShort? | | (-56) | -33 | -587 | -10 | -20 | -2,24 | 27 | | 17 | Mar/13 | 15 | 80.21 | 76.73 | 72.65(-0.34) | 71.45(0.09) | 70.94(-0.11) | 72.03 | -1.7 | | -22 | 41(-17.5) | -50 | [-11] | [-11] | [70] | -16 | 34 | DP | 0.4 | OpenShort? | | (-28) | -4 | 197 | 8 | 20 | -0.2,39 | 34 | | 18 | Mar/13 | 14 | 80.21 | 76.73 | 72.9(-0.56) | 71.39(-0.13) | 71.02(-0.82) | 70.38 | -2 | | -22 | 58(-0.4) | -50 | [-26] | [-54] | [-19] | -46 | -151 | DT | -0.2 | OpenShort | | (-40) | -39 | -38 | -2 | -20 | -0.9,27 | 34 | | 19 | Mar/13 | 13 | 80.21 | 76.73 | 73.31(-0.41) | 71.48(-0.05) | 71.61(0.21) | 70.7 | -2 | | -22 | 59(0) | -50 | [-19] | [-2] | [-22] | -47 | -102 | DT | -0.3 | OpenShort | | (-48) | 10 | -47 | -7 | -20 | -0.9,26 | 34 | | 20 | Mar/13 | 12 | 80.21 | 76.73 | 73.61(-0.36) | 71.52(0.32) | 71.46(0.06) | 71.1 | -1.9 | | -22 | 59(0.4) | -50 | [-17] | [-0] | [16] | -40 | -131 | UR | -0.1 | SmallShort | | (-33) | 3 | 73 | -3 | -20 | -0.9,33 | 34 | | | | |
| 21 | Mar/13 | 11 | 80.21 | 76.73 | 73.88(-0.38) | 71.3(-0.65) | 71.42(-0.76) | 70.49 | -2 | | -22 | 58(1.9) | -50 | [-18] | [-62] | [-69] | -39 | -354 | DT | -0.3 | OpenShort | | (-36) | -36 | -224 | 9 | 20 | -1.2,41 | 34 | | 22 | Mar/13 | 10 | 80.21 | 76.73 | 74.16(-0.23) | 71.77(-0.49) | 71.97(0.3) | 72.42 | -1.6 | | -22 | 56(-0.1) | -50 | [-11] | [-6] | [-19] | -27 | -60 | DT | 0.2 | OpenShort | | (-23) | 14 | -104 | 10 | 20 | -0.6,38 | 34 | | 23 | Mar/13 | 9 | 80.21 | 76.73 | 74.33(-0.21) | 72.13(-0.36) | 71.76(0.57) | 73.33 | -1.4 | | -22 | 56(0) | -35 | [-10] | [10] | [151] | -30 | 68 | UR | 0.6 | SmallShort? | | (-14) | 27 | 405 | 2 | 20 | -0.4,30 | 34 | | 24 | Mar/12 | 15 | 80.81 | 77.23 | 74.48(-0.39) | 72.39(-0.8) | 71.35(-0.31) | 69.96 | -2.3 | | -27 | 56(2.2) | -50 | [-18] | [-48] | [-43] | -67 | -435 | DT | -0.5 | OpenShort? | | (-37) | -15 | -112 | -0 | -20 | -1.7,26 | 25 | | 25 | Mar/12 | 14 | 80.81 | 77.23 | 74.77(-0.27) | 72.98(-0.72) | 71.57(0.56) | 70.9 | -2.1 | | -27 | 54(3.3) | -50 | [-13] | [-3] | [-92] | -58 | -278 | DT | -0.3 | OpenShort | | (-29) | 28 | -268 | 7 | -20 | -1.5,30 | 25 | | | | |
| 26 | Mar/12 | 13 | 80.81 | 77.23 | 74.97(-0.1) | 73.51(-0.45) | 71.17(-0.55) | 73.24 | -1.6 | | -27 | 51(0.7) | -15 | [-5] | [-50] | [83] | -37 | -251 | DP | 0.9 | OpenShort | | (-9) | -27 | 221 | 19 | 20 | -0.7,31 | 25 | | 27 | Mar/12 | 12 | 80.81 | 77.23 | 75.05(-0.21) | 73.84(-0.77) | 71.57(-1.28) | 71.36 | -2 | | -27 | 50(3.2) | -50 | [-10] | [-95] | [-1] | -66 | -555 | DT | -0.1 | OpenShort | | (-20) | -63 | 5 | 22 | -20 | -1.6,24 | 25 | | 28 | Mar/12 | 11 | 80.81 | 77.23 | 75.21(-0.24) | 74.41(-0.98) | 72.5(-1.26) | 71.32 | -2 | | -27 | 47(3.8) | -50 | [-12] | [-100] | [2] | -79 | -564 | DP | -0.5 | OpenShort | | (-19) | -62 | 32 | -12 | -20 | -1.8,16 | 25 | | 29 | Mar/12 | 10 | 80.81 | 77.23 | 75.39(-0.26) | 75.15(-0.73) | 73.42(-1.29) | 71.05 | -2.1 | | -27 | 43(4.7) | -50 | [-13] | [-95] | [64] | -94 | -617 | DP | -1.2 | OpenShort | | (-24) | -64 | 264 | -27 | -20 | -2.2,11 | 25 | | 30 | Mar/12 | 9 | 80.81 | 77.23 | 75.58(-0.35) | 75.7(-1) | 74.38(-1.93) | 68.89 | -2.6 | | -27 | 38(16.2) | -50 | [-17] | [-135] | [-275] | -131 | -969 | DT | -3.1 | HoldShort? | | (-35) | -96 | -706 | -39 | -20 | -3.8,14 | 25 | | | | |
| 31 | Mar/11 | 15 | 81.59 | 78.16 | 75.84(0.04) | 76.46(-0.13) | 75.85(-0.35) | 75.21 | -1.6 | | -25 | 22(-4.2) | -50 | [2] | [-28] | [-38] | -43 | -155 | DR | -0.6 | OpenShort? | | (7) | -17 | -88 | -12 | -20 | -0.6,22 | 31 | | 32 | Mar/11 | 14 | 81.59 | 78.16 | 75.81(-0.05) | 76.56(0.03) | 76.12(-0.27) | 76.01 | -1.4 | | -25 | 26(0) | -50 | [-3] | [-23] | [-4] | -13 | 18 | DT | -0.1 | OpenShort | | (9) | -15 | 7 | -8 | -20 | 0.2,32 | 31 | | 33 | Mar/11 | 13 | 81.59 | 78.16 | 75.85(0.01) | 76.54(-0.05) | 76.33(-0.7) | 75.95 | -1.4 | | -25 | 26(-0.4) | -50 | [1] | [-47] | [-2] | -14 | -109 | DR | -0.4 | OpenShort | | (-4) | -38 | 11 | -17 | -20 | 0.1,34 | 31 | | 34 | Mar/11 | 12 | 81.59 | 78.16 | 75.84(-0.06) | 76.58(0.01) | 76.87(-0.2) | 75.85 | -1.5 | | -25 | 27(-0.3) | -50 | [-3] | [-20] | [-23] | -8 | 7 | DT | -1 | OpenShort | | (-1) | -11 | -40 | -23 | -20 | 0,42 | 31 | | 35 | Mar/11 | 11 | 81.59 | 78.16 | 75.89(-0.03) | 76.57(0.18) | 77.03(-0.07) | 76.21 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-7] | [-25] | 11 | 48 | DT | -0.8 | OpenShort | | (-3) | -4 | -42 | -31 | -20 | 0.3,53 | 31 | | | | |
| 36 | Mar/11 | 10 | 81.59 | 78.16 | 75.91(-0.04) | 76.43(0.24) | 77.08(0.11) | 76.59 | -1.3 | | -25 | 28(-0.6) | -50 | [-2] | [4] | [-21] | 36 | 134 | RG | -0.4 | Wait | | (-1) | 6 | -50 | -7 | -20 | 0.6,71 | 31 | | 37 | Mar/11 | 9 | 81.59 | 78.16 | 75.94(-0.02) | 76.25(0.33) | 77(0.33) | 77.05 | -1.2 | | -25 | 29(0) | -50 | [-1] | [19] | [-56] | 62 | 217 | RG | 0 | Wait? | | (0) | 18 | -173 | 9 | 4 | 1,87 | 31 | | 38 | Mar/10 | 15 | 82.1 | 78.97 | 75.95(0.11) | 76(0.48) | 76.75(0.6) | 78.67 | -0.9 | | -20 | 29(-2.7) | 5 | [6] | [44] | [91] | 105 | 386 | RG | 1.7 | SmallShort? | | (8) | 33 | 224 | 28 | 20 | 2.4,95 | 39 | | 39 | Mar/10 | 14 | 82.1 | 78.97 | 75.87(-0.14) | 75.64(0.23) | 76.29(0.23) | 76.63 | -1.5 | | -20 | 31(-3.2) | -50 | [-8] | [15] | [12] | 56 | 239 | UR | 0.3 | SmallShort | | (-3) | 14 | 17 | 17 | 20 | 0.7,88 | 39 | | 40 | Mar/10 | 13 | 82.1 | 78.97 | 75.98(-0.14) | 75.46(0.32) | 76.12(0.45) | 76.48 | -1.5 | | -20 | 35(-3.7) | -40 | [-8] | [31] | [16] | 35 | 248 | UR | 0.3 | SmallShort | | (-13) | 27 | 34 | 13 | 20 | 0.4,75 | 39 | | | | |
| 41 | Mar/10 | 12 | 82.1 | 78.97 | 76.08(-0.19) | 75.22(0.21) | 75.78(0.37) | 76.17 | -1.6 | | -20 | 38(-3) | -50 | [-11] | [22] | [20] | 22 | 209 | UR | 0.3 | SmallShort | | (-14) | 22 | 40 | 18 | 20 | 0.1,69 | 39 | | 42 | Mar/10 | 11 | 82.1 | 78.97 | 76.22(-0.2) | 75.06(-0.12) | 75.5(0.33) | 75.81 | -1.7 | | -20 | 41(-4.4) | -50 | [-12] | [10] | [-9] | 6 | 149 | RG | 0.2 | Wait | | (-18) | 20 | -61 | 22 | 20 | -0.3,63 | 39 | | 43 | Mar/10 | 10 | 82.1 | 78.97 | 76.38(-0.22) | 75.15(0.06) | 75.25(0.34) | 76.36 | -1.6 | | -20 | 46(-3.8) | -50 | [-13] | [15] | [33] | -3 | 214 | UR | 0.7 | SmallShort | | (-15) | 20 | 66 | 20 | 20 | -0,47 | 39 | | 44 | Mar/10 | 9 | 82.1 | 78.97 | 76.55(-0.26) | 75.11(-0.12) | 74.99(0.24) | 75.77 | -1.7 | | -20 | 49(-2.8) | -40 | [-15] | [4] | [45] | -32 | 126 | UR | 0.4 | SmallShort? | | (-23) | 14 | 109 | 12 | 20 | -0.4,28 | 39 | | 45 | Mar/9 | 15 | 82.35 | 79.27 | 76.75(-0.33) | 75.2(-0.25) | 74.81(0.19) | 74.8 | -2.1 | | -32 | 52(-2.6) | -50 | [-20] | [-11] | [3] | -59 | 15 | DP | -0 | OpenShort? | | (-29) | 11 | 3 | 3 | 19 | -1,16 | 23 | | | | |
| 46 | Mar/9 | 14 | 82.35 | 79.27 | 77(-0.38) | 75.39(-0.32) | 74.66(0.06) | 74.78 | -2.1 | | -32 | 55(-1.1) | -50 | [-27] | [-24] | [10] | -63 | 48 | DP | 0.1 | OpenShort | | (-29) | 4 | 25 | 6 | 12 | -1.1,15 | 23 | | 47 | Mar/9 | 13 | 82.35 | 79.27 | 77.29(-0.39) | 75.63(-0.36) | 74.62(-0.58) | 74.56 | -2.1 | | -32 | 56(0.6) | -50 | [-28] | [-72] | [-20] | -68 | -139 | DT | -0 | OpenShort | | (-35) | -42 | -56 | 10 | -20 | -1.3,15 | 23 | | 48 | Mar/9 | 12 | 82.35 | 79.27 | 77.59(-0.33) | 75.9(-0.25) | 75.05(-0.23) | 75.06 | -2 | | -32 | 55(1.5) | -50 | [-24] | [-42] | [1] | -68 | -97 | DP | 0 | OpenShort | | (-30) | -17 | 21 | -23 | -20 | -1.2,12 | 23 | | 49 | Mar/9 | 11 | 82.35 | 79.27 | 77.85(-0.3) | 76.09(-0.53) | 75.22(-0.49) | 74.87 | -2 | | -32 | 54(2.9) | -50 | [-22] | [-70] | [27] | -82 | -228 | DP | -0.2 | OpenShort | | (-31) | -35 | 93 | -27 | -1 | -1.5,6 | 23 | | 50 | Mar/9 | 10 | 82.35 | 79.27 | 78.08(-0.33) | 76.49(-0.59) | 75.59(-0.69) | 74.05 | -2.3 | | -32 | 51(5.2) | -50 | [-24] | [-87] | [-32] | -99 | -386 | DT | -0.8 | OpenShort | | (-31) | -50 | -55 | -33 | -20 | -2.2,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|