EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.8900 One month high (close): $44.2300

EEM Daily Change: -8.64% Daily StdDev 3.15% EEM EMA_5_Trend: -3.79% 10Minute StdDev: $1.0061

Latest Price : $30.89(-8.64%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.96%(18%) Avg negative next hour return: -0.84%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-83]	[-42]	-82	-413	DT	-0.6	HoldShort	(-55)	-49	-65	-8	-20	-1.4,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.49(hourly_sma_10 4.6%) 32.76(hourly_sma_20 5.47%) 35.95(daily_ema_10 15.74%) 38.72(daily_ema_20 24.66%)

2	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-66]	[-56]	-80	-405	DT	-0.8	HoldShort	(-55)	-36	-98	-29	-20	-1.3,3	33
3	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-59]	[3]	-63	-342	DP	-0.8	OpenShort	(-42)	-31	57	-16	-20	-1.2,17	33
4	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-65]	[-184]	-57	-422	DT	-1.2	OpenShort?	(-44)	-33	-495	-10	-20	-1.4,28	33
5	Mar/17	15	39.41	37.05	33.53(-0.32)	32.82(0.18)	33.35(0.53)	33.51	-1.7	-25	34(-3.5)	-50	[-10]	[2]	[5]	6	167	UR	0.1	SmallShort?	(-27)	17	-17	12	20	-0,56	35

6	Mar/17	14	39.41	37.05	33.64(-0.03)	32.76(0.14)	33.17(0.8)	33.58	-1.7	-25	38(-0.1)	-5	[-1]	[14]	[49]	-14	75	UR	0.3	SmallShort	(-27)	27	106	9	20	-0,36	35
7	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[10]	[-4]	-27	-34	RG	0.2	Wait	(-10)	23	-32	12	20	-0.4,33	35
8	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-35	[-3]	[14]	[13]	-30	-14	UR	0.5	SmallShort	(-7)	24	17	16	20	-0.3,28	35
9	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-11]	[73]	-42	-103	RG	0.6	Wait	(-7)	17	140	14	20	-0.4,18	35
10	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-15	[-4]	[-34]	[45]	-63	-286	DP	0.3	OpenShort	(-7)	-5	98	3	20	-0.8,7	35

11	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-51]	[19]	-77	-382	DP	-0.1	OpenShort?	(-17)	-18	54	-6	20	-1.2,3	35
12	Mar/16	15	39.92	37.78	33.85(-0.31)	33.35(-0.87)	32.52(-0.35)	32.05	-2.4	-28	35(-6.7)	-50	[-10]	[-49]	[-17]	-84	-438	DT	-0.4	HoldShort?	(-24)	-12	-25	-10	-20	-1.5,4	29
13	Mar/16	14	39.92	37.78	33.95(-0.78)	33.64(-0.82)	32.63(0.04)	32.15	-2.4	-28	42(-3.3)	-50	[-28]	[-40]	[-35]	-72	-184	DT	-0.4	OpenShort	(-26)	1	-65	-5	-20	-1.3,11	29
14	Mar/16	13	39.92	37.78	34.22(-0.73)	33.92(-0.9)	32.62(-1.9)	32.41	-2.3	-28	45(-3.1)	-50	[-26]	[-110]	[-46]	-60	-418	DT	-0.1	OpenShort	(-62)	-67	-111	-0	-20	-1.2,20	29
15	Mar/16	12	39.92	37.78	34.47(-0.72)	34.23(-0.83)	33.25(-1.41)	32.86	-2.2	-28	49(-3)	-50	[-26]	[-91]	[-31]	-53	-310	DT	-0.2	OpenShort	(-59)	-50	-68	2	-20	-1,22	29

16	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-75]	[21]	-58	-305	DP	-0.4	OpenShort	(-56)	-46	133	-23	-20	-0.9,15	29
17	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-83]	[18]	-59	-494	DP	-0.9	OpenShort	(-65)	-49	140	-16	-20	-1.3,24	29
18	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-94]	[-304]	-60	-709	DT	-1.5	OpenShort?	(-72)	-57	-807	-15	-20	-1.8,35	29
19	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[1]	[28]	12	184	UR	0.2	SmallShort?	(-30)	2	80	12	-8	0,62	36
20	Mar/13	14	40.58	38.8	35.66(-0.55)	34.66(0.5)	35.2(-0.31)	35.24	-2	-23	68(-3.3)	-50	[-23]	[-18]	[-9]	-11	125	DT	0	OpenShort	(-37)	-13	-33	3	17	-0.2,44	36

21	Mar/13	13	40.58	38.8	35.86(-0.45)	34.49(0.4)	35.31(0.9)	35.38	-1.9	-23	72(-2.6)	-50	[-19]	[32]	[37]	-14	221	UR	0	SmallShort	(-46)	38	86	3	20	-0.2,41	36
22	Mar/13	12	40.58	38.8	36.02(-0.49)	34.35(0.25)	34.99(0.62)	35.01	-2	-23	74(-1.4)	-50	[-21]	[16]	[18]	-23	56	UR	0	SmallShort	(-45)	26	33	4	20	-0.5,40	36
23	Mar/13	11	40.58	38.8	36.2(-0.48)	34.27(-0.72)	34.77(0.57)	34.87	-2.1	-23	76(-0.7)	-50	[-20]	[-6]	[-25]	-21	-46	DT	0	OpenShort	(-42)	24	-149	17	20	-0.6,44	36
24	Mar/13	10	40.58	38.8	36.38(-0.38)	34.52(-0.57)	34.57(1.35)	35.52	-1.9	-23	76(-1.6)	-50	[-16]	[31]	[11]	-23	133	UR	0.5	SmallShort	(-33)	57	-57	19	20	-0.4,37	36
25	Mar/13	9	40.58	38.8	36.52(-0.41)	34.72(-0.58)	34.11(1.33)	35.77	-1.8	-23	78(-1.5)	-40	[-17]	[30]	[190]	-35	175	UR	0.8	SmallShort?	(-31)	56	474	18	20	-0.4,25	36

26	Mar/12	15	40.99	39.27	36.67(-0.67)	34.92(-1.17)	33.66(-0.15)	33.8	-2.8	-29	79(0.3)	-50	[-28]	[-53]	[-4]	-71	-452	DT	0.1	OpenShort?	(-58)	-6	-24	12	20	-1.3,12	22
27	Mar/12	14	40.99	39.27	36.92(-0.48)	35.33(-1.14)	33.71(-0.14)	33.9	-2.7	-29	79(4.4)	-50	[-22]	[-53]	[-0]	-80	-567	DT	0.1	OpenShort	(-57)	-7	7	11	-20	-1.5,8	22
28	Mar/12	13	40.99	39.27	37.1(-0.47)	35.74(-1.16)	33.76(-2.04)	33.87	-2.7	-29	75(5.4)	-50	[-22]	[-142]	[46]	-89	-892	DP	0.1	OpenShort	(-42)	-94	162	11	-20	-1.7,4	22
29	Mar/12	12	40.99	39.27	37.28(-0.56)	36.16(-1.37)	34.46(-2.46)	33.21	-3	-29	69(9.5)	-50	[-26]	[-167]	[-47]	-108	-1122	DT	-0.7	HoldShort	(-48)	-114	-77	12	-20	-2.3,0	22
30	Mar/12	11	40.99	39.27	37.49(-0.56)	36.66(-1.52)	35.33(-2.35)	33.53	-2.9	-29	60(10.7)	-50	[-26]	[-165]	[-66]	-113	-1076	DT	-1.2	HoldShort	(-46)	-109	-120	-13	-20	-2.5,0	22

31	Mar/12	10	40.99	39.27	37.7(-0.5)	37.23(-1.23)	36.18(-2.11)	34.03	-2.7	-29	49(11.5)	-50	[-23]	[-147]	[-40]	-123	-986	DT	-1.7	HoldShort	(-43)	-98	-26	-24	-20	-2.9,0	22
32	Mar/12	9	40.99	39.27	37.89(-0.47)	37.69(-1.16)	36.96(-2)	34.14	-2.6	-29	38(17.6)	-50	[-22]	[-140]	[-276]	-143	-1007	DT	-2.9	HoldShort?	(-41)	-93	-711	-35	-20	-3.8,2	22
33	Mar/11	15	41.56	40.03	37.89(-0)	38.13(-0.27)	37.72(-0.36)	37.41	-2	-26	20(-10.9)	-50	[-0]	[-32]	[-17]	-73	-222	DR	-0.6	OpenShort?	(-2)	-17	-26	-14	-20	-1.3,10	28
34	Mar/11	14	41.56	40.03	38.07(-0.33)	38.23(-0.23)	37.86(-0.36)	37.53	-1.9	-26	31(-3.9)	-50	[-18]	[-40]	[-28]	-52	25	DT	-0.5	OpenShort	(0)	-20	-58	-9	-20	-0.8,18	28
35	Mar/11	13	41.56	40.03	38.2(-0.26)	38.32(-0.25)	38(-0.71)	37.8	-1.8	-26	35(-3.9)	-50	[-15]	[-59]	[-14]	-37	-43	DT	-0.3	OpenShort	(-25)	-40	-26	-10	-20	-0.6,28	28

36	Mar/11	12	41.56	40.03	38.3(-0.28)	38.42(-0.22)	38.27(-0.41)	37.92	-1.7	-26	39(-3)	-50	[-16]	[-42]	[-6]	-30	22	DT	-0.4	OpenShort	(-21)	-23	-2	-8	-20	-0.5,33	28
37	Mar/11	11	41.56	40.03	38.41(-0.26)	38.5(0.1)	38.43(-0.31)	37.93	-1.7	-26	42(-2.7)	-50	[-15]	[-27]	[-25]	-26	5	DT	-0.6	OpenShort	(-24)	-17	-38	-17	-20	-0.6,39	28
38	Mar/11	10	41.56	40.03	38.51(-0.26)	38.46(0.18)	38.55(-0.16)	38.11	-1.7	-26	44(-2.8)	-50	[-15]	[-16]	[-17]	-8	51	DT	-0.5	OpenShort	(-21)	-9	-28	0	-20	-0.4,52	28
39	Mar/11	9	41.56	40.03	38.61(-0.26)	38.39(0.19)	38.61(-0.08)	38.24	-1.6	-26	47(-2.1)	-50	[-15]	[-12]	[-68]	-5	65	DT	-0.4	OpenShort?	(-21)	-5	-191	4	-20	-0.4,55	28
40	Mar/10	15	41.91	40.46	38.71(-0.14)	38.32(0.37)	38.64(0.2)	39.16	-1.4	-21	49(-9.6)	-50	[-8]	[15]	[41]	25	250	UR	0.5	SmallShort?	(-13)	11	97	15	20	0.4,65	30

41	Mar/10	14	41.91	40.46	38.76(-0.29)	38.18(0.25)	38.56(-0.05)	38.7	-1.7	-21	59(-5.1)	-50	[-17]	[-4]	[14]	-9	182	DP	0.1	OpenShort	(-17)	-3	32	4	20	-0.1,44	30
42	Mar/10	13	41.91	40.46	38.87(-0.34)	38.09(0.23)	38.58(0.54)	38.55	-1.8	-21	64(-4.4)	-50	[-20]	[29]	[13]	-18	264	UR	-0	SmallShort	(-25)	32	28	3	20	-0.3,40	30
43	Mar/10	12	41.91	40.46	39(-0.36)	38(0.24)	38.37(0.53)	38.42	-1.8	-21	68(-3.6)	-50	[-21]	[28]	[6]	-19	207	UR	0	SmallShort	(-29)	31	8	8	20	-0.4,41	30
44	Mar/10	11	41.91	40.46	39.14(-0.38)	37.91(-0.42)	38.17(0.47)	38.38	-1.8	-21	72(-3.7)	-50	[-22]	[5]	[-9]	-20	170	RG	0.2	Wait	(-31)	28	-82	21	20	-0.6,45	30
45	Mar/10	10	41.91	40.46	39.29(-0.35)	38.07(-0.3)	37.99(0.52)	38.77	-1.6	-21	76(-3.2)	-50	[-21]	[12]	[17]	-26	218	UR	0.5	SmallShort	(-29)	31	-2	20	20	-0.4,34	30

46	Mar/10	9	41.91	40.46	39.43(-0.34)	38.19(-0.31)	37.79(0.53)	38.78	-1.6	-21	79(-2.7)	-40	[-20]	[13]	[108]	-43	182	UR	0.7	SmallShort?	(-29)	31	273	15	20	-0.4,17	30
47	Mar/9	15	42.13	40.68	39.57(-0.5)	38.31(-0.65)	37.59(-0.12)	37.52	-2.5	-27	82(-2.8)	-50	[-29]	[-42]	[8]	-82	-181	DP	-0	OpenShort?	(-43)	-7	26	1	-8	-1.3,1	20
48	Mar/9	14	42.13	40.68	39.77(-0.55)	38.56(-0.7)	37.63(-0.05)	37.4	-2.6	-27	84(2.8)	-50	[-35]	[-43]	[-17]	-85	-179	DT	-0.1	OpenShort	(-45)	-3	-22	-28	-20	-1.5,3	20
49	Mar/9	13	42.13	40.68	39.99(-0.53)	38.83(-0.7)	37.65(-1.31)	37.5	-2.5	-27	82(4)	-50	[-34]	[-123]	[-31]	-88	-460	DT	-0.1	OpenShort	(-46)	-83	-58	-29	-20	-1.7,5	20
50	Mar/9	12	42.13	40.68	40.2(-0.51)	39.11(-0.61)	38.15(-1.11)	37.77	-2.4	-27	78(4.9)	-50	[-33]	[-107]	[-15]	-86	-418	DT	-0.3	OpenShort	(-42)	-71	-2	-29	-20	-1.7,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI