DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $107.7500 One month high (close): $350.2500

DUST Daily Change: 31.79% Daily StdDev 13.71% DUST EMA_5_Trend: -3.44% 10Minute StdDev: $3.351

Latest Price : $142(31.79%)

Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -10.4%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	156.34	175.77	8.19(-3.98)	4.86(-6.19)	4.51(-3.21)	4.42	-2.8	6	7(0.2)	30	[-29]	[-53]	[107]	-74	-3268	RG	-0	Wait	(-79)	-23	91	2	20	-1,1	58
Daily Trend: % Up Forces: 156.34(daily_ema_20 3437.1%) 175.77(daily_ema_10 3876.7%) Down Forces: Support Levels: Resistance Levels: 4.86(weak_hourly_sma_10 9.95%) 8.19(weak_hourly_sma_20 85.29%)

2	Mar/18	10	156.34	175.77	8.53(-3.75)	5.18(-8.68)	4.66(-3.91)	4.2	-2.8	6	7(0.2)	-45	[-27]	[-66]	[24]	-80	-3915	DP	-0.1	OpenShort	(-74)	-29	-134	0	20	-1.2,0	58
3	Mar/18	9	156.34	175.77	8.86(-3.02)	5.67(-8.05)	4.85(0.27)	4.55	-2.8	6	7(0.2)	30	[-22]	[-32]	[63]	-79	-3569	RG	-0.1	Wait?	(-63)	2	-34	1	20	-1.2,1	58
4	Mar/17	15	155.91	175.09	9.14(-2.8)	6.17(-8.27)	4.84(-1.29)	4.64	-2.8	3	7(0.3)	-50	[-20]	[-48]	[17]	-80	-3881	DP	-0.1	OpenShort?	(-52)	-9	-33	3	20	-1.3,3	58
5	Mar/17	14	155.91	175.09	9.4(-2.54)	6.73(-9.51)	4.9(-6.13)	4.73	-2.8	3	6(0.3)	-50	[-19]	[-91]	[-33]	-81	-4528	DT	-0.1	HoldShort	(-51)	-47	-151	6	20	-1.4,4	58

6	Mar/17	13	155.91	175.09	9.64(-2.11)	7.44(-9.66)	5.22(-8.45)	5.18	-2.8	3	6(0.3)	-50	[-16]	[-109]	[43]	-82	-4630	DP	-0	OpenShort	(-41)	-64	10	7	20	-1.4,3	58
7	Mar/17	12	155.91	175.09	9.85(-1.73)	8.24(-13.05)	5.7(-12.24)	5.15	-2.8	3	6(0.4)	15	[-13]	[-150]	[227]	-88	-5350	RG	-0.2	Wait	(-36)	-93	261	2	20	-1.6,2	58
8	Mar/17	11	155.91	175.09	10.02(-2.23)	9.48(-8.3)	6.5(-13.29)	4.48	-2.8	3	5(0.5)	-50	[-17]	[-141]	[-393]	-100	-6006	DT	-0.7	CloseShort	(-37)	-101	-175	-6	-20	-2,0	58
9	Mar/17	10	155.91	175.09	10.25(-1.94)	10.34(-5.95)	7.5(-12.27)	4.98	-2.8	3	5(0.4)	-50	[-15]	[-123]	[-422]	-103	-5634	DT	-1	CloseShort	(-36)	-94	-369	-15	-20	-2.1,0	58
10	Mar/17	9	155.91	175.09	10.45(-1.27)	10.99(-4.55)	8.55(-11.44)	6.32	-2.8	3	4(0.4)	-50	[-10]	[-110]	[-305]	-95	-4645	DT	-1	HoldShort?	(-23)	-87	-291	-17	-20	-1.8,0	58

11	Mar/16	15	157.75	178.87	10.58(-0.92)	11.51(-3.1)	9.65(-10.39)	7.59	-2.8	10	4(-0.1)	-35	[-7]	[-89]	[-254]	-82	-3565	DT	-1	HoldShort?	(-11)	-79	-291	-21	-20	-1.4,3	66
12	Mar/16	14	157.75	178.87	10.68(0.93)	11.88(-1.42)	10.77(-13.56)	9.11	-2.8	10	4(-0.2)	40	[8]	[-115]	[-134]	-59	-3565	DR	-0.8	OpenShort	(-3)	-115	-70	-29	-20	-0.7,9	66
13	Mar/16	13	157.75	178.87	10.58(1.28)	12.05(-0.46)	12.46(-5.47)	9.49	-2.7	10	4(-0.3)	50	[11]	[-42]	[-148]	-44	-2316	DR	-1.3	OpenShort	(20)	-46	-128	-36	-20	-0.5,19	66
14	Mar/16	12	157.75	178.87	10.45(1.83)	12.11(0.24)	13.18(-1.93)	10.24	-2.7	10	5(-0.2)	50	[16]	[-8]	[-160]	-18	-1325	DR	-1.2	OpenShort	(30)	-16	-235	-48	-20	-0.1,35	66
15	Mar/16	11	157.75	178.87	10.26(2.66)	12.08(1.92)	13.44(0.49)	11.84	-2.7	10	5(-0.2)	50	[23]	[21]	[-95]	27	306	CR	-0.6	HoldShort	(48)	4	-175	-24	-20	0.6,62	66

16	Mar/16	10	157.75	178.87	9.99(3.45)	11.85(3.4)	13.37(2.94)	13.16	-2.7	10	5(0.1)	50	[29]	[50]	[-144]	64	1856	CR	-0.1	HoldShort	(62)	25	-437	-8	20	1.2,84	66
17	Mar/16	9	157.75	178.87	9.66(6.28)	11.46(8.43)	12.99(11.56)	17.56	-2.6	10	5(1.1)	50	[53]	[150]	[346]	125	6538	UT	1.7	HoldLong?	(111)	98	593	11	20	3,100	66
18	Mar/13	15	155.55	175.28	9.09(4.03)	10.57(4.05)	11.64(5.53)	13.1	-2.7	27	4(0.2)	50	[34]	[93]	[142]	100	3130	UT	0.7	CloseLong?	(71)	47	237	2	20	2,100	80
19	Mar/13	14	155.55	175.28	8.74(3.33)	10.16(2.51)	11.03(2.87)	11.53	-2.7	27	4(0.1)	50	[33]	[69]	[30]	88	1720	UT	0.3	HoldLong	(59)	28	3	-2	20	1.5,100	80
20	Mar/13	13	155.55	175.28	8.46(3.24)	9.91(2.65)	10.72(3.76)	11.51	-2.7	27	3(0.2)	50	[32]	[78]	[55]	93	2318	UT	0.4	HoldLong	(61)	37	43	2	20	1.7,100	80

21	Mar/13	12	155.55	175.28	8.19(3.14)	9.65(1.8)	10.33(4)	11.23	-2.7	27	3(0.2)	50	[31]	[76]	[79]	95	2510	UT	0.5	HoldLong	(59)	39	63	1	20	1.8,100	80
22	Mar/13	11	155.55	175.28	7.94(3.03)	9.48(4.05)	9.93(4.59)	10.84	-2.7	27	3(0.2)	50	[30]	[92]	[60]	95	2594	UT	0.6	HoldLong	(54)	45	141	5	20	1.8,100	80
23	Mar/13	10	155.55	175.28	7.71(2.54)	9.11(3.68)	9.49(2.2)	10.03	-2.7	27	3(0.1)	50	[25]	[66]	[2]	88	1896	UT	0.4	HoldLong	(48)	22	7	4	-10	1.5,100	80
24	Mar/13	9	155.55	175.28	7.52(2.73)	8.79(4.11)	9.29(2.08)	9.99	-2.7	27	3(0.1)	50	[27]	[67]	[38]	91	2040	UT	0.5	HoldLong?	(45)	20	78	7	20	1.7,98	80
25	Mar/12	15	144.46	155.8	7.32(2.75)	8.44(3.75)	9.1(1.37)	9.56	-4.7	17	3(-2)	50	[27]	[50]	[27]	80	1705	UT	0.3	HoldLong?	(46)	13	60	-0	20	1.6,90	74

26	Mar/12	14	144.46	155.8	7.12(2.44)	8.13(3.52)	8.98(-0.5)	9.24	-4.7	17	5(0.2)	50	[29]	[33]	[54]	75	1252	UT	0.2	HoldLong	(47)	-6	119	-6	20	1.6,85	74
27	Mar/12	13	144.46	155.8	6.95(2.22)	7.85(3.16)	9.03(3.46)	8.65	-4.7	17	4(0.1)	50	[26]	[77]	[-18]	69	1537	CR	-0.3	HoldShort	(38)	41	-66	-13	20	1.4,84	74
28	Mar/12	12	144.46	155.8	6.8(2.67)	7.61(3.99)	8.73(5.34)	8.99	-4.7	17	4(0.3)	50	[31]	[105]	[23]	81	2319	UT	0.2	HoldLong	(47)	63	-13	-21	20	1.8,86	74
29	Mar/12	11	144.46	155.8	6.62(2.83)	7.32(4.5)	8.29(6.47)	9.06	-4.7	17	4(0.4)	50	[33]	[122]	[57]	94	2875	UT	0.7	HoldLong	(48)	76	23	-5	20	2.1,91	74
30	Mar/12	10	144.46	155.8	6.44(2.83)	7(3.94)	7.79(6.82)	8.94	-4.7	17	4(0.6)	50	[33]	[122]	[40]	108	3128	UT	1.1	CloseLong	(52)	80	-99	4	20	2.5,95	74

31	Mar/12	9	144.46	155.8	6.26(3.2)	6.73(5.13)	7.29(9.11)	9.48	-4.7	17	3(1.4)	50	[38]	[157]	[328]	143	4520	UT	2.5	HoldLong?	(63)	107	561	18	20	3.7,100	74
32	Mar/11	15	139.48	145.42	6.07(1.45)	6.4(1.56)	6.68(2.93)	7.17	-7.3	9	2(-0.9)	50	[17]	[53]	[74]	108	1328	UT	1	CloseLong?	(23)	34	98	9	20	2.3,100	63
33	Mar/11	14	139.48	145.42	5.98(1.51)	6.3(0.78)	6.49(2.24)	6.79	-7.3	9	3(0)	50	[21]	[47]	[50]	95	604	UT	0.7	HoldLong	(21)	31	61	6	20	1.8,100	63
34	Mar/11	13	139.48	145.42	5.89(1.33)	6.25(0.86)	6.35(2.03)	6.56	-7.3	9	3(0)	50	[18]	[44]	[24]	88	497	UT	0.5	HoldLong	(24)	28	24	9	20	1.5,100	63
35	Mar/11	12	139.48	145.42	5.81(1.17)	6.2(1.42)	6.22(0.7)	6.47	-7.3	9	3(0)	50	[16]	[29]	[9]	82	359	UT	0.5	HoldLong	(24)	10	11	7	20	1.4,97	63

36	Mar/11	11	139.48	145.42	5.74(1.06)	6.11(1.04)	6.18(0.95)	6.43	-7.3	9	3(0.1)	50	[15]	[29]	[30]	78	552	UT	0.6	HoldLong	(21)	13	62	8	20	1.5,90	63
37	Mar/11	10	139.48	145.42	5.68(0.91)	6.05(1.03)	6.12(0.11)	6.21	-7.3	9	2(0.1)	50	[12]	[17]	[11]	61	241	UT	0.2	OpenLong	(19)	2	37	-7	0	1.2,81	63
38	Mar/11	9	139.48	145.42	5.63(0.84)	5.99(1.04)	6.11(-0.73)	6.08	-7.3	9	2(-0.1)	50	[12]	[6]	[8]	61	-3	UT	-0.1	OpenLong?	(12)	-10	44	-7	-20	1.1,83	63
39	Mar/10	15	137.73	139.88	5.58(0.83)	5.93(1)	6.15(-0.33)	5.93	-8.2	2	2(-0.4)	10	[11]	[7]	[-45]	53	-82	CR	-0.5	HoldShort?	(16)	-5	-87	-13	-20	0.8,83	58
40	Mar/10	14	137.73	139.88	5.53(1.28)	5.87(1.37)	6.17(1.99)	6.24	-8.2	2	3(0)	50	[19]	[46]	[18]	83	620	UT	0.2	HoldLong	(19)	29	25	-7	20	1.6,93	58

41	Mar/10	13	137.73	139.88	5.46(1.31)	5.79(1.05)	6.05(1.3)	6.15	-8.2	2	3(0)	50	[19]	[33]	[12]	82	428	UT	0.2	HoldLong	(26)	19	-6	-5	20	1.5,94	58
42	Mar/10	12	137.73	139.88	5.39(1.36)	5.73(1.16)	5.97(1.81)	6.17	-8.2	2	3(0.2)	50	[20]	[42]	[8]	92	681	UT	0.5	HoldLong	(23)	27	-30	4	20	1.8,97	58
43	Mar/10	11	137.73	139.88	5.32(1.41)	5.66(2.34)	5.86(2.78)	6.28	-8.2	2	3(0.4)	50	[21]	[65]	[52]	103	1197	UT	1	CloseLong	(27)	41	78	2	20	2.3,95	58
44	Mar/10	10	137.73	139.88	5.25(1.11)	5.53(1.87)	5.7(2.3)	6.01	-8.2	2	2(0.2)	50	[16]	[53]	[54]	98	996	UT	0.9	HoldLong	(20)	34	114	3	20	2.1,95	58
45	Mar/10	9	137.73	139.88	5.19(0.57)	5.43(1.08)	5.57(0.7)	5.64	-8.2	2	2(0.1)	50	[8]	[22]	[-13]	80	537	CR	0.2	OpenShort?	(13)	10	-39	2	0	1.4,95	58

46	Mar/9	15	137.82	137.84	5.16(0.8)	5.37(1.09)	5.53(0.78)	5.77	-8.2	1	2(0.2)	50	[12]	[25]	[41]	97	669	UT	0.8	HoldLong?	(14)	12	43	10	20	2,97	55
47	Mar/9	14	137.82	137.84	5.12(0.49)	5.31(0.79)	5.49(0.46)	5.63	-8.2	1	2(0.2)	50	[7]	[17]	[32]	88	684	UT	0.5	HoldLong	(14)	7	51	2	20	1.9,90	55
48	Mar/9	13	137.82	137.84	5.09(0.08)	5.27(0.62)	5.46(1.87)	5.47	-8.2	1	2(0)	50	[1]	[35]	[28]	73	1077	UT	0	OpenLong	(7)	28	36	24	20	1.5,85	55
49	Mar/9	12	137.82	137.84	5.09(0.14)	5.24(0.82)	5.36(1.42)	5.36	-8.2	1	2(0)	35	[2]	[30]	[-5]	66	708	CR	0	HoldShort	(0)	21	-22	22	-18	1.1,88	55
50	Mar/9	11	137.82	137.84	5.08(0.09)	5.2(1.37)	5.29(1.48)	5.43	-8.2	1	2(0.1)	35	[1]	[35]	[-5]	83	925	CR	0.6	OpenShort	(4)	22	-35	28	18	1.5,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI