|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $68.6500 One month high (close): $89.8000
D Daily Change: -0.27% Daily StdDev 3.73% D EMA_5_Trend: 0.34% 10Minute StdDev: $3.2272
Latest Price : $80.26(-0.27%) | Fri. Mar 20, 2020($3.5) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($1.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 82.66 | 79.43 | 75.49(0.31) | 77.89(0.87) | 77.65(-0.65) | 78.65 | -0.7 | | -11 | 52(0.9) | 15 | [8] | [-11] | [61] | 49 | 274 | RG | 0.3 | Wait | | (30) | -17 | 206 | 7 | -20 | 1.1,71 | 52 | Sample size 1 Avg positive next hour return: 2.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.89(weak_hourly_sma_10 -0.97%) 75.49(weak_hourly_sma_20 -4.02%)
Resistance Levels: 79.43(daily_ema_10 0.99%) 82.66(daily_ema_20 5.1%)
|
| | | 2 | Mar/18 | 11 | 82.66 | 79.43 | 75.26(0.25) | 77.22(0.92) | 78.15(-0.48) | 76.83 | -1 | | -11 | 52(-0.6) | -50 | [7] | [-6] | [-64] | 22 | 96 | DR | -0.5 | OpenShort | | (17) | -13 | -130 | -23 | -20 | 0.5,59 | 52 | | 3 | Mar/18 | 10 | 82.66 | 79.43 | 75.07(0.38) | 76.51(0.81) | 78.52(0.08) | 77.99 | -0.8 | | -11 | 52(1.3) | 40 | [10] | [8] | [115] | 43 | 278 | UT | -0.2 | OpenLong | | (30) | 2 | 363 | -23 | -20 | 1,68 | 52 | | 4 | Mar/18 | 9 | 82.66 | 79.43 | 74.79(0.07) | 75.89(0.3) | 78.46(-0.67) | 74.86 | -1.4 | | -11 | 51(0) | -50 | [2] | [-21] | [-199] | 28 | -64 | DR | -1.3 | OpenShort? | | (17) | -18 | -549 | -25 | -20 | 0,78 | 52 | | 5 | Mar/17 | 15 | 83.03 | 80.2 | 74.73(0.31) | 75.66(0.74) | 78.99(1.1) | 79.9 | -0.6 | | -9 | 51(3.8) | -45 | [8] | [38] | [-29] | 91 | 680 | CR | 0.3 | OpenShort? | | (37) | 30 | -138 | -2 | 20 | 1.8,96 | 47 | | | | |
| 6 | Mar/17 | 14 | 83.03 | 80.2 | 74.5(0.65) | 75.1(0.82) | 78.13(2.43) | 81.19 | -0.3 | | -9 | 47(8.4) | 30 | [17] | [77] | [126] | 113 | 887 | UT | 1.1 | HoldLong | | (37) | 65 | 278 | 12 | 20 | 2.5,100 | 47 | | 7 | Mar/17 | 13 | 83.03 | 80.2 | 74.02(0.35) | 74.49(0.76) | 76.28(2.38) | 78.67 | -0.8 | | -9 | 39(4.6) | 25 | [9] | [73] | [60] | 103 | 706 | UT | 1.1 | HoldLong | | (43) | 64 | 112 | 25 | 20 | 2.1,100 | 47 | | 8 | Mar/17 | 12 | 83.03 | 80.2 | 73.76(0.21) | 73.93(0.76) | 74.51(1.61) | 77.67 | -0.9 | | -9 | 34(3.3) | 10 | [6] | [51] | [30] | 96 | 590 | RG | 1.6 | SmallShort | | (26) | 43 | 17 | 52 | 20 | 2,96 | 47 | | 9 | Mar/17 | 11 | 83.03 | 80.2 | 73.6(0.34) | 73.38(0.16) | 73.33(1.37) | 77.52 | -1 | | -9 | 31(4.2) | 25 | [9] | [38] | [112] | 78 | 531 | UT | 2.4 | OpenLong | | (19) | 37 | 218 | 60 | 20 | 2.2,73 | 47 | | 10 | Mar/17 | 10 | 83.03 | 80.2 | 73.35(0.18) | 73.27(0.26) | 72.34(0.38) | 75.62 | -1.3 | | -9 | 27(1.5) | 15 | [5] | [11] | [168] | 28 | 284 | UT | 2.2 | OpenLong | | (19) | 10 | 449 | 25 | 20 | 1.5,40 | 47 | | | | |
| 11 | Mar/17 | 9 | 83.03 | 80.2 | 73.22(-0.1) | 73.08(-0.31) | 72.07(-0.86) | 71.91 | -2 | | -9 | 25(-0.6) | 5 | [-3] | [-31] | [81] | -61 | -216 | RG | -0.1 | Wait? | | (-6) | -23 | 262 | -15 | -20 | -0.9,12 | 47 | | 12 | Mar/16 | 15 | 83.44 | 80.46 | 73.29(-0.1) | 73.3(-0.44) | 72.69(-0.9) | 69.81 | -2.4 | | -19 | 26(-3.6) | -50 | [-3] | [-47] | [-106] | -103 | -508 | DT | -2 | CloseShort? | | (-23) | -24 | -241 | -36 | -20 | -2.4,7 | 34 | | 13 | Mar/16 | 14 | 83.44 | 80.46 | 73.36(-0.47) | 73.62(-0.08) | 73.35(-0.09) | 71.8 | -2 | | -19 | 29(-4.8) | -50 | [-16] | [-25] | [-45] | -47 | -37 | DT | -0.9 | OpenShort | | (4) | -3 | -90 | -14 | -20 | -0.9,26 | 34 | | 14 | Mar/16 | 13 | 83.44 | 80.46 | 73.71(-0.42) | 73.68(-0.17) | 73.42(-1.04) | 72.55 | -1.9 | | -19 | 34(-4) | -50 | [-14] | [-57] | [-73] | -17 | -99 | DT | -0.4 | OpenShort | | (-37) | -35 | -202 | 2 | -20 | -0.6,48 | 34 | | 15 | Mar/16 | 12 | 83.44 | 80.46 | 74.02(-0.31) | 73.8(-0.12) | 74.19(0.13) | 74.27 | -1.6 | | -19 | 38(-5) | -50 | [-10] | [-17] | [-23] | 5 | 162 | DT | 0 | OpenShort | | (-28) | 4 | -90 | 13 | 20 | 0.1,52 | 34 | | | | |
| 16 | Mar/16 | 11 | 83.44 | 80.46 | 74.25(-0.32) | 73.89(0.46) | 74.1(0.25) | 75.05 | -1.4 | | -19 | 43(-4.5) | -50 | [-11] | [-3] | [79] | -4 | 257 | DP | 0.4 | OpenShort | | (-24) | 8 | 236 | -7 | 15 | 0.3,39 | 34 | | 17 | Mar/16 | 10 | 83.44 | 80.46 | 74.49(-0.46) | 73.55(-0.06) | 73.91(0.02) | 73.07 | -1.8 | | -19 | 48(-4.6) | -50 | [-15] | [-20] | [34] | -24 | -11 | DP | -0.3 | OpenShort | | (-41) | 1 | 110 | 3 | -20 | -0.5,39 | 34 | | 18 | Mar/16 | 9 | 83.44 | 80.46 | 74.83(-0.59) | 73.6(-0.31) | 73.9(-0.06) | 72.16 | -1.9 | | -19 | 52(-2.7) | -50 | [-20] | [-28] | [-166] | -35 | -139 | DT | -0.6 | OpenShort? | | (-48) | -2 | -484 | 1 | -20 | -0.9,38 | 34 | | 19 | Mar/13 | 15 | 84.45 | 82.13 | 75.27(-0.3) | 73.83(0.53) | 73.94(0.71) | 76.42 | -1.7 | | -12 | 55(-19.4) | -50 | [-10] | [26] | [118] | 17 | 333 | UR | 0.8 | SmallShort? | | (-28) | 24 | 310 | 23 | 20 | 0.4,57 | 39 | | 20 | Mar/13 | 14 | 84.45 | 82.13 | 75.49(-0.56) | 73.44(0.12) | 73.42(-0.36) | 73.79 | -2.3 | | -12 | 74(-2) | -50 | [-22] | [-22] | [-12] | -32 | -18 | DT | 0.1 | OpenShort | | (-43) | -14 | -40 | 7 | 4 | -0.5,31 | 39 | | | | |
| 21 | Mar/13 | 13 | 84.45 | 82.13 | 75.92(-0.4) | 73.35(0.1) | 73.68(0.67) | 74.13 | -2.2 | | -12 | 76(-1.8) | -40 | [-16] | [20] | [50] | -39 | 15 | UR | 0.1 | SmallShort | | (-50) | 26 | 135 | 3 | 20 | -0.5,24 | 39 | | 22 | Mar/13 | 12 | 84.45 | 82.13 | 76.22(-0.49) | 73.28(0.24) | 73.19(-0.14) | 73 | -2.4 | | -12 | 78(-0.6) | -50 | [-19] | [-10] | [18] | -52 | -216 | DP | -0.1 | OpenShort | | (-44) | -6 | 75 | -3 | -20 | -0.9,21 | 39 | | 23 | Mar/13 | 11 | 84.45 | 82.13 | 76.6(-0.54) | 73.1(-0.87) | 73.29(-0.58) | 72.38 | -2.6 | | -12 | 79(0.9) | -50 | [-21] | [-49] | [-45] | -52 | -373 | DT | -0.2 | OpenShort | | (-49) | -23 | -166 | 7 | 20 | -1.1,26 | 39 | | 24 | Mar/13 | 10 | 84.45 | 82.13 | 77.02(-0.46) | 73.74(-0.68) | 73.72(0.34) | 73.79 | -2.3 | | -12 | 78(-2.4) | -50 | [-18] | [-9] | [-40] | -49 | -175 | DT | 0 | OpenShort | | (-42) | 13 | -157 | 4 | 20 | -0.9,24 | 39 | | 25 | Mar/13 | 9 | 84.45 | 82.13 | 77.37(-0.51) | 74.24(-0.5) | 73.47(0.62) | 75.14 | -2 | | -12 | 80(-2.4) | -40 | [-20] | [5] | [158] | -44 | 9 | UR | 0.4 | SmallShort? | | (-34) | 24 | 421 | 6 | 20 | -0.6,21 | 39 | | | | |
| 26 | Mar/12 | 15 | 84.88 | 82.49 | 77.76(-0.72) | 74.62(-1.06) | 73.02(-0.47) | 71.67 | -3 | | -19 | 83(0.4) | -50 | [-28] | [-58] | [-76] | -72 | -510 | DT | -0.3 | OpenShort? | | (-66) | -18 | -217 | 4 | -20 | -1.6,18 | 29 | | 27 | Mar/12 | 14 | 84.88 | 82.49 | 78.32(-0.51) | 75.42(-0.85) | 73.37(0.62) | 73.5 | -2.6 | | -19 | 82(3.5) | -50 | [-23] | [-8] | [-38] | -62 | -275 | DT | 0 | OpenShort | | (-56) | 28 | -118 | 10 | 3 | -1.3,21 | 29 | | 28 | Mar/12 | 13 | 84.88 | 82.49 | 78.72(-0.37) | 76.07(-0.83) | 72.92(-1.13) | 74.51 | -2.3 | | -19 | 79(2) | -25 | [-17] | [-85] | [84] | -61 | -484 | DP | 0.5 | OpenShort | | (-40) | -51 | 238 | 13 | 20 | -1.2,19 | 29 | | 29 | Mar/12 | 12 | 84.88 | 82.49 | 79.01(-0.57) | 76.71(-1.08) | 73.76(-1.68) | 72.52 | -2.8 | | -19 | 77(5.5) | -50 | [-26] | [-118] | [-25] | -83 | -742 | DT | -0.4 | OpenShort | | (-45) | -76 | -45 | 20 | -20 | -1.9,15 | 29 | | 30 | Mar/12 | 11 | 84.88 | 82.49 | 79.46(-0.64) | 77.55(-1.19) | 75.02(-1.56) | 72.9 | -2.7 | | -19 | 71(6.4) | -50 | [-29] | [-116] | [-34] | -92 | -701 | DT | -0.7 | OpenShort | | (-50) | -70 | -59 | 0 | -20 | -2.1,11 | 29 | | | | |
| 31 | Mar/12 | 10 | 84.88 | 82.49 | 79.97(-0.62) | 78.48(-0.87) | 76.21(-1.64) | 73.4 | -2.6 | | -19 | 65(8.5) | -50 | [-28] | [-112] | [64] | -101 | -712 | BT | -1 | OpenLong | | (-55) | -74 | 263 | -4 | -20 | -2.3,7 | 29 | | 32 | Mar/12 | 9 | 84.88 | 82.49 | 80.47(-0.7) | 79.17(-1.15) | 77.48(-2.2) | 71.24 | -3.1 | | -19 | 56(25) | -50 | [-32] | [-144] | [-314] | -143 | -1073 | DT | -2.5 | HoldShort? | | (-68) | -99 | -826 | -18 | -20 | -3.7,0 | 29 | | 33 | Mar/11 | 15 | 85.68 | 83.64 | 81.04(-0.18) | 80.09(-0.26) | 79.22(-0.55) | 78.72 | -2.2 | | -15 | 31(-20) | -50 | [-8] | [-40] | [-11] | -93 | -268 | DT | -0.4 | HoldShort? | | (-23) | -25 | -11 | -7 | -20 | -1.7,0 | 35 | | 34 | Mar/11 | 14 | 85.68 | 83.64 | 81.19(-0.42) | 80.3(-0.25) | 79.66(-0.52) | 78.82 | -2.2 | | -15 | 51(-2.1) | -50 | [-23] | [-48] | [-9] | -88 | -109 | DT | -0.5 | HoldShort | | (-16) | -28 | -5 | -7 | -20 | -1.5,0 | 35 | | 35 | Mar/11 | 13 | 85.68 | 83.64 | 81.53(-0.38) | 80.5(-0.51) | 80.08(-0.84) | 78.87 | -2.2 | | -15 | 53(-2.4) | -50 | [-21] | [-72] | [-37] | -90 | -224 | DT | -0.7 | HoldShort | | (-38) | -45 | -95 | -15 | -20 | -1.6,0 | 35 | | | | |
| 36 | Mar/11 | 12 | 85.68 | 83.64 | 81.84(-0.36) | 80.91(-0.39) | 80.76(-0.12) | 79.74 | -1.9 | | -15 | 56(-1.8) | -50 | [-20] | [-29] | [-11] | -73 | -54 | DT | -0.6 | OpenShort | | (-30) | -7 | -25 | -6 | -19 | -1.2,7 | 35 | | 37 | Mar/11 | 11 | 85.68 | 83.64 | 82.14(-0.32) | 81.22(-0.18) | 80.86(-0.12) | 79.97 | -1.8 | | -15 | 58(-2.1) | -50 | [-17] | [-23] | [-41] | -66 | -79 | DT | -0.5 | OpenShort | | (-31) | -7 | -101 | -10 | -20 | -1.2,14 | 35 | | 38 | Mar/11 | 10 | 85.68 | 83.64 | 82.4(-0.3) | 81.37(0.07) | 80.96(0.03) | 80.91 | -1.5 | | -15 | 60(-1.2) | -50 | [-16] | [-8] | [-1] | -44 | 11 | DT | -0 | OpenShort | | (-24) | 2 | 2 | 12 | -20 | -0.8,26 | 35 | | 39 | Mar/11 | 9 | 85.68 | 83.64 | 82.65(-0.25) | 81.31(-0.09) | 80.94(0.01) | 80.89 | -1.5 | | -15 | 61(0.8) | -50 | [-14] | [-13] | [-49] | -54 | -54 | DT | -0 | OpenShort? | | (-27) | 1 | -146 | 8 | -20 | -0.9,19 | 35 | | 40 | Mar/10 | 15 | 86.03 | 84.45 | 82.86(-0.11) | 81.38(-0.09) | 80.93(-0.17) | 82.27 | -1.4 | | -10 | 60(-14.9) | -15 | [-6] | [-17] | [82] | -36 | -29 | DP | 0.7 | OpenShort? | | (-16) | -9 | 217 | 8 | 20 | -0.3,22 | 43 | | | | |
| 41 | Mar/10 | 14 | 86.03 | 84.45 | 82.95(-0.4) | 81.46(-0.38) | 81.07(-0.64) | 80.26 | -2.1 | | -10 | 75(-1.9) | -50 | [-23] | [-57] | [-11] | -80 | -161 | DT | -0.4 | HoldShort | | (-22) | -37 | -23 | -10 | -19 | -1.3,3 | 43 | | 42 | Mar/10 | 13 | 86.03 | 84.45 | 83.28(-0.39) | 81.77(-0.27) | 81.59(-0.22) | 80.48 | -2 | | -10 | 77(-2.7) | -50 | [-22] | [-29] | [-18] | -77 | -118 | DT | -0.5 | HoldShort | | (-35) | -13 | -32 | -16 | -20 | -1.3,6 | 43 | | 43 | Mar/10 | 12 | 86.03 | 84.45 | 83.61(-0.41) | 81.99(-0.1) | 81.77(0.1) | 80.78 | -1.9 | | -10 | 80(-1.8) | -50 | [-24] | [-7] | [-11] | -61 | -53 | DT | -0.5 | OpenShort | | (-34) | 6 | -10 | -5 | -20 | -1.3,22 | 43 | | 44 | Mar/10 | 11 | 86.03 | 84.45 | 83.95(-0.41) | 82.08(-0.58) | 81.69(-0.17) | 80.87 | -1.9 | | -10 | 81(-1.7) | -50 | [-24] | [-36] | [-70] | -51 | -126 | DT | -0.4 | OpenShort | | (-37) | -10 | -219 | 9 | 20 | -1.4,34 | 43 | | 45 | Mar/10 | 10 | 86.03 | 84.45 | 84.3(-0.32) | 82.56(-0.25) | 81.83(-0.01) | 82.96 | -1.1 | | -10 | 83(-2.2) | -50 | [-18] | [-16] | [14] | -28 | 50 | DP | 0.5 | OpenShort | | (-26) | -1 | 10 | 22 | 20 | -0.6,37 | 43 | | | | |
| 46 | Mar/10 | 9 | 86.03 | 84.45 | 84.57(-0.27) | 82.77(-0.33) | 81.84(-0.13) | 82.86 | -1.2 | | -10 | 85(-1) | -25 | [-16] | [-24] | [61] | -47 | -44 | DP | 0.4 | OpenShort? | | (-30) | -8 | 158 | 11 | 20 | -0.7,21 | 43 | | 47 | Mar/9 | 15 | 86.13 | 84.88 | 84.8(-0.36) | 83.05(-0.47) | 81.95(-0.31) | 81.38 | -1.8 | | -11 | 86(-1.2) | -50 | [-21] | [-43] | [32] | -79 | -213 | DP | -0.2 | OpenShort? | | (-33) | -18 | 110 | -5 | -20 | -1.4,6 | 38 | | 48 | Mar/9 | 14 | 86.13 | 84.88 | 85.1(-0.49) | 83.44(-0.65) | 82.21(-0.31) | 80.37 | -2.1 | | -11 | 87(8.1) | -50 | [-29] | [-51] | [-58] | -93 | -282 | DT | -0.8 | OpenShort | | (-37) | -18 | -129 | -31 | -20 | -2,7 | 38 | | 49 | Mar/9 | 13 | 86.13 | 84.88 | 85.52(-0.36) | 83.98(-0.42) | 82.46(-1) | 81.58 | -1.7 | | -11 | 79(6.6) | -50 | [-21] | [-83] | [-63] | -79 | -385 | DT | -0.4 | OpenShort | | (-38) | -59 | -150 | -26 | -20 | -1.8,16 | 38 | | 50 | Mar/9 | 12 | 86.13 | 84.88 | 85.82(-0.25) | 84.34(-0.13) | 83.3(-0.47) | 83.02 | -1.2 | | -11 | 73(3.9) | -50 | [-15] | [-42] | [-23] | -64 | -242 | DT | -0.1 | OpenShort | | (-24) | -28 | -38 | -21 | -20 | -1.4,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|