CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $130.7500

CTXS Daily Change: 2.59% Daily StdDev 3.11% CTXS EMA_5_Trend: 2.79% 10Minute StdDev: $7.1434

Latest Price : $130.75(2.59%)

Fri. Mar 20, 2020($5.2) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.8)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.4

Sample size 5 Avg positive next hour return: 1.67%(20%) Avg negative next hour return: -0.63%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	14	113.35	116.98	121.52(0.61)	127.55(0.19)	128.51(-0.55)	127.17	1.9	13	102(-4.1)	50	[20]	[-0]	[-14]	46	64	DR	-0.2	OpenShort	(55)	-18	-24	-8	-20	0.8,76	72
Daily Trend: % Up Forces: 127.55(hourly_sma_10 0.3%) Down Forces: Support Levels: 121.52(hourly_sma_20 -4.44%) 116.98(daily_ema_10 -8.01%) 113.35(daily_ema_20 -10.87%) Resistance Levels:

2	Mar/18	13	113.35	116.98	120.78(0.78)	127.31(0.52)	129.22(0.11)	127.68	2	13	106(-1.9)	50	[25]	[27]	[-7]	50	171	CR	-0.2	HoldShort	(40)	4	7	-15	-20	0.9,77	72
3	Mar/18	12	113.35	116.98	119.85(0.76)	126.65(0.86)	129.08(0.3)	127.53	2	13	108(-1.7)	50	[24]	[39]	[-19]	60	277	CR	-0.2	HoldShort	(50)	10	-21	-12	-20	1,85	72
4	Mar/18	11	113.35	116.98	118.94(0.84)	125.57(1.26)	128.69(0.84)	127.96	2	13	109(0)	25	[27]	[63]	[-75]	71	425	CR	-0.1	HoldShort	(50)	27	-195	-4	-20	1.1,93	72
5	Mar/18	10	113.35	116.98	117.95(1.04)	124.01(1.54)	127.62(0.81)	132.22	2.6	13	109(7)	50	[33]	[68]	[35]	95	766	UT	0.6	OpenLong	(66)	26	70	4	20	1.8,100	72

6	Mar/18	9	113.35	116.98	116.74(0.96)	122.13(1.15)	126.6(0.95)	130.7	2.4	13	102(8.6)	50	[31]	[66]	[79]	95	816	UT	0.6	OpenLong?	(62)	31	176	6	20	1.9,97	72
7	Mar/17	15	112.77	114.82	115.63(0.75)	120.74(0.8)	125.41(0.95)	127	2.2	9	94(-6.3)	50	[24]	[58]	[36]	83	708	UT	0.2	HoldLong?	(51)	31	69	-9	20	1.7,90	66
8	Mar/17	14	112.77	114.82	114.77(0.88)	119.79(0.77)	124.22(1.45)	125.57	2	9	100(4.9)	50	[29]	[76]	[61]	83	663	UT	0.2	OpenLong	(44)	47	147	-8	20	1.7,90	66
9	Mar/17	13	112.77	114.82	113.77(0.69)	118.88(1.13)	122.44(1.69)	122.59	1.5	9	95(3.2)	30	[22]	[88]	[-74]	78	638	CR	0	OpenShort	(48)	55	-216	-4	-12	1.4,93	66
10	Mar/17	12	112.77	114.82	112.99(0.91)	117.55(1.78)	120.41(2.34)	127.12	2.2	9	92(11.5)	50	[29]	[121]	[56]	110	1077	UT	1.1	HoldLong	(58)	76	115	15	20	2.4,100	66

11	Mar/17	11	112.77	114.82	111.98(0.87)	115.49(1.09)	117.66(1.37)	124.76	1.8	9	80(12.5)	50	[28]	[78]	[91]	108	858	UT	1.4	HoldLong	(51)	44	184	23	20	2.4,98	66
12	Mar/17	10	112.77	114.82	111.01(0.63)	114.25(1.07)	116.07(0.62)	121.09	1.3	9	68(9.4)	50	[20]	[52]	[94]	91	656	UT	1.1	OpenLong	(45)	20	230	10	20	2.3,83	66
13	Mar/17	9	112.77	114.82	110.31(0.19)	113.04(0.64)	115.35(0.03)	116.66	0.6	9	58(3.7)	50	[6]	[22]	[81]	65	483	UT	0.3	OpenLong?	(27)	1	228	-9	20	1.7,72	66
14	Mar/16	15	112.43	112.64	110.1(0.02)	112.32(0.38)	115.32(0.55)	112.43	0	-3	55(-8.6)	-40	[1]	[24]	[-24]	39	274	CR	-0.8	HoldShort?	(0)	18	-50	-15	-20	0.7,71	54
15	Mar/16	14	112.43	112.64	110.08(-0.08)	111.9(0.5)	114.69(1.21)	113.36	0.2	-3	63(-2.3)	-50	[-3]	[59]	[-61]	60	559	RG	-0.4	Wait	(4)	50	-180	2	-15	0.9,87	54

16	Mar/16	13	112.43	112.64	110.17(0.04)	111.35(0.76)	113.32(0.8)	116.83	0.8	-3	66(2.3)	20	[2]	[48]	[9]	91	709	UT	0.9	OpenLong	(4)	33	-33	33	20	1.7,98	54
17	Mar/16	12	112.43	112.64	110.12(0.12)	110.51(0.69)	112.42(1.52)	117.47	0.9	-3	63(3.2)	35	[5]	[77]	[47]	85	847	UT	1.4	OpenLong	(5)	62	50	41	20	2,85	54
18	Mar/16	11	112.43	112.64	109.99(0.06)	109.75(1)	110.73(1.29)	116.5	0.7	-3	60(3.3)	25	[3]	[74]	[153]	54	767	UT	1.6	OpenLong	(4)	53	401	11	20	1.9,56	54
19	Mar/16	10	112.43	112.64	109.92(-0.2)	108.67(0.23)	109.32(0.2)	109.28	-0.5	-3	57(-1.1)	-5	[-8]	[10]	[53]	-8	110	UR	-0	SmallShort	(-16)	8	158	6	-7	-0.2,47	54
20	Mar/16	9	112.43	112.64	110.14(-0.31)	108.42(-0.04)	109.1(-0.25)	106.51	-1	-3	58(1.7)	-50	[-13]	[-15]	[-114]	-38	-162	DT	-0.8	OpenShort?	(-21)	-10	-314	-2	-20	-1.1,40	54

21	Mar/13	15	112.95	112.51	110.48(0.02)	108.46(0.63)	109.37(0.71)	112.33	-0.1	-2	56(1.7)	30	[1]	[45]	[74]	22	277	UT	0.9	OpenLong?	(-3)	29	183	22	20	0.6,57	52
22	Mar/13	14	112.95	112.51	110.45(-0.25)	107.78(0.18)	108.6(-0.15)	109.04	-0.6	-2	55(0.2)	-50	[-10]	[-2]	[-3]	-26	15	DT	0.1	OpenShort	(-8)	-6	-22	6	20	-0.4,34	52
23	Mar/13	13	112.95	112.51	110.72(-0.11)	107.58(-0.28)	108.77(0.7)	109.45	-0.6	-2	54(0.1)	30	[-5]	[25]	[39]	-31	83	UR	0.2	SmallShort	(-14)	29	72	5	20	-0.4,29	52
24	Mar/13	12	112.95	112.51	110.85(-0.16)	107.89(-0.34)	108.01(0.25)	108.17	-0.8	-2	54(0.9)	-10	[-7]	[4]	[13]	-44	-88	UR	0	SmallShort	(-11)	10	17	-1	20	-0.8,26	52
25	Mar/13	11	112.95	112.51	111.03(-0.15)	108.26(-0.67)	107.75(0.19)	107.87	-0.8	-2	53(1.2)	-20	[-6]	[-5]	[1]	-44	-145	DP	0	OpenShort	(-12)	8	-33	13	20	-1,31	52

26	Mar/13	10	112.95	112.51	111.2(-0.14)	108.99(-0.68)	107.55(0.56)	108.47	-0.7	-2	52(-1.5)	-40	[-6]	[10]	[-14]	-46	-59	RG	0.3	Wait	(-8)	23	-77	12	20	-0.8,24	52
27	Mar/13	9	112.95	112.51	111.35(-0.28)	109.73(-0.45)	106.95(0.52)	109.87	-0.5	-2	54(-3.3)	0	[-12]	[12]	[91]	-41	150	UR	0.9	SmallShort?	(-5)	22	240	17	20	-0.4,19	52
28	Mar/12	15	113.37	111.57	111.66(-0.52)	110.23(-0.85)	106.4(-1.26)	105.68	-1.2	-11	57(5.5)	-50	[-22]	[-76]	[-30]	-84	-400	DT	-0.2	OpenShort?	(-29)	-52	-66	7	-20	-1.7,9	39
29	Mar/12	14	113.37	111.57	112.25(-0.44)	111.17(-0.62)	107.76(-0.93)	106.84	-1	-11	51(3.1)	-50	[-20]	[-63]	[-12]	-81	-323	DT	-0.3	OpenShort	(-30)	-43	-3	8	-20	-1.6,9	39
30	Mar/12	13	113.37	111.57	112.74(-0.37)	111.86(-0.57)	108.77(-1.5)	106.89	-1	-11	48(3.6)	-50	[-17]	[-87]	[8]	-91	-523	DP	-0.6	OpenShort	(-28)	-69	81	-17	-20	-1.8,4	39

31	Mar/12	12	113.37	111.57	113.16(-0.45)	112.5(-0.56)	110.43(-1.85)	105.49	-1.2	-11	45(7.7)	-50	[-21]	[-104]	[-60]	-106	-690	DT	-1.7	HoldShort	(-27)	-85	-91	-25	-20	-2.6,9	39
32	Mar/12	11	113.37	111.57	113.67(-0.42)	113.13(-0.64)	112.51(-1.36)	107.1	-1	-11	37(7.3)	-50	[-19]	[-83]	[-123]	-105	-519	DT	-2.2	HoldShort	(-24)	-62	-290	-43	-20	-2.7,13	39
33	Mar/12	10	113.37	111.57	114.14(-0.16)	113.86(0.05)	114.06(-0.46)	112.48	-0.1	-11	30(0.6)	-50	[-7]	[-23]	[-1]	-39	-115	DT	-0.8	OpenShort	(-11)	-21	30	-25	-20	-0.9,34	39
34	Mar/12	9	113.37	111.57	114.32(-0.11)	113.81(0.01)	114.59(-0.31)	111.92	-0.2	-11	29(1)	-50	[-5]	[-17]	[-68]	-32	-185	DT	-1.4	OpenShort?	(-12)	-14	-170	-13	-20	-1.3,51	39
35	Mar/11	15	114.22	111.52	114.45(0.07)	113.8(0.35)	114.94(0.31)	115.15	0.1	-9	28(-1.6)	-25	[3]	[26]	[-12]	25	67	CR	0.1	HoldShort?	(2)	14	-40	7	5	0.4,65	43

36	Mar/11	14	114.22	111.52	114.37(-0.06)	113.41(0.39)	114.58(0.73)	115.91	0.3	-9	30(0.3)	-25	[-3]	[50]	[28]	35	340	UR	0.7	SmallShort	(6)	38	56	22	20	0.8,65	43
37	Mar/11	13	114.22	111.52	114.37(-0)	112.97(-0.1)	113.75(0.08)	114.84	0.1	-9	29(-0.1)	-30	[0]	[4]	[8]	8	58	UR	0.6	SmallShort	(-6)	4	-15	14	20	0.2,53	43
38	Mar/11	12	114.22	111.52	114.43(-0.01)	113.08(-0.21)	113.66(0.56)	115.12	0.1	-9	30(-0.1)	5	[-1]	[26]	[43]	5	189	UR	0.8	SmallShort	(1)	29	76	22	20	0.4,45	43
39	Mar/11	11	114.22	111.52	114.44(-0.07)	113.32(-0.27)	113.03(0.32)	113.69	-0.1	-9	30(-0.4)	-35	[-4]	[11]	[12]	-32	60	UR	0.3	SmallShort	(-5)	17	18	0	20	-0.4,28	43
40	Mar/11	10	114.22	111.52	114.53(-0.13)	113.62(-0.17)	112.67(0.39)	113.35	-0.1	-9	30(-1.5)	-15	[-7]	[17]	[33]	-34	96	UR	0.3	SmallShort	(-6)	20	87	16	17	-0.6,31	43

41	Mar/11	9	114.22	111.52	114.68(-0.26)	113.81(-0.36)	112.23(0.04)	111.74	-0.4	-9	32(1)	-50	[-14]	[-8]	[-50]	-61	-27	DT	-0.2	OpenShort?	(-13)	2	-141	10	-20	-1.4,24	43
42	Mar/10	15	114.52	110.72	114.98(-0.12)	114.22(-0.18)	112.19(-0.28)	114.41	-0	-13	31(0.8)	-30	[-6]	[-19]	[52]	-33	-7	DP	1.1	OpenShort?	(-10)	-15	134	19	20	-0.3,25	40
43	Mar/10	14	114.52	110.72	115.12(-0.17)	114.43(-0.36)	112.51(-0.97)	111.94	-0.4	-13	30(1.6)	-50	[-9]	[-60]	[-7]	-82	-343	DT	-0.3	OpenShort	(-15)	-51	2	-10	-20	-1.6,8	40
44	Mar/10	13	114.52	110.72	115.32(-0.08)	114.84(-0.22)	113.62(-0.84)	111.89	-0.4	-13	28(0.3)	-50	[-4]	[-49]	[-5]	-91	-412	DT	-0.9	HoldShort	(-11)	-44	39	-42	-20	-1.8,4	40
45	Mar/10	12	114.52	110.72	115.41(-0.04)	115.09(-0.21)	114.58(-0.71)	111.18	-0.5	-13	28(-0.6)	-50	[-2]	[-41]	[-29]	-89	-489	DT	-1.8	HoldShort	(-7)	-37	-19	-44	-20	-2.3,19	40

46	Mar/10	11	114.52	110.72	115.46(0.03)	115.33(-0.49)	115.39(-0.74)	111.54	-0.4	-13	28(-1.4)	-50	[2]	[-49]	[-92]	-53	-527	DR	-2	OpenShort	(-2)	-39	-233	-27	-20	-2.1,50	40
47	Mar/10	10	114.52	110.72	115.42(0.23)	115.9(0.11)	116.25(-0.08)	115.99	0.2	-13	30(-6.3)	-35	[12]	[4]	[-26]	34	-166	CR	-0.1	HoldShort	(15)	-4	-77	5	-17	0.3,76	40
48	Mar/10	9	114.52	110.72	115.15(0.38)	115.78(0.19)	116.35(0.24)	117.48	0.4	-13	36(-4.4)	40	[20]	[24]	[21]	44	-77	UT	0.5	OpenLong?	(19)	13	40	15	20	1,69	40
49	Mar/9	15	114.83	110.07	114.72(0.37)	115.56(0.12)	116.07(0.4)	116.71	0.3	-15	41(-0.7)	40	[19]	[31]	[31]	28	-64	UT	0.2	OpenLong?	(22)	21	77	9	20	0.7,60	40
50	Mar/9	14	114.83	110.07	114.29(0.23)	115.43(-0.09)	115.6(0.29)	115.25	0.1	-15	41(-2.8)	5	[12]	[18]	[-8]	20	-57	CR	-0.1	HoldShort	(19)	15	-30	7	9	0.3,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI