CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $130.7500

CTXS Daily Change: 2.59% Daily StdDev 3.11% CTXS EMA_5_Trend: 2.79% 10Minute StdDev: $7.1434

Latest Price : $130.75(2.59%)

Fri. Mar 20, 2020($5.2) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.8)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.4

Sample size 18 Avg positive next hour return: 1.48%(72%) Avg negative next hour return: -2%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	113.35	116.98	117.95(1.04)	124.01(1.54)	127.62(0.81)	132.22	2.6	13	109(7)	50	[33]	[69]	[37]	95	807	UT	0.6	OpenLong	(72)	26	77	4	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.01(hourly_sma_10 -6.21%) 117.95(hourly_sma_20 -10.79%) 116.98(daily_ema_10 -11.53%) 113.35(daily_ema_20 -14.27%) Resistance Levels:

2	Mar/18	9	113.35	116.98	116.74(0.96)	122.13(1.15)	126.6(0.95)	130.7	2.4	13	102(8.6)	50	[31]	[67]	[85]	95	851	UT	0.6	OpenLong?	(69)	31	194	6	20	1.9,97	72
3	Mar/17	15	112.77	114.82	115.63(0.75)	120.74(0.8)	125.41(0.95)	127	2.2	9	94(-6.3)	50	[24]	[59]	[39]	83	732	UT	0.2	HoldLong?	(56)	31	76	-9	20	1.7,90	66
4	Mar/17	14	112.77	114.82	114.77(0.88)	119.79(0.77)	124.22(1.45)	125.57	2	9	100(4.9)	50	[29]	[76]	[66]	83	688	UT	0.2	OpenLong	(49)	47	162	-8	20	1.7,90	66
5	Mar/17	13	112.77	114.82	113.77(0.69)	118.88(1.13)	122.44(1.69)	122.59	1.5	9	95(3.2)	20	[22]	[89]	[-81]	78	651	CR	0	OpenShort	(53)	55	-237	-4	-12	1.4,93	66

6	Mar/17	12	112.77	114.82	112.99(0.91)	117.55(1.78)	120.41(2.34)	127.12	2.2	9	92(11.5)	50	[29]	[122]	[60]	110	1092	UT	1.1	HoldLong	(63)	76	126	15	20	2.4,100	66
7	Mar/17	11	112.77	114.82	111.98(0.87)	115.49(1.09)	117.66(1.37)	124.76	1.8	9	80(12.5)	50	[28]	[79]	[97]	108	884	UT	1.4	HoldLong	(56)	44	202	23	20	2.4,98	66
8	Mar/17	10	112.77	114.82	111.01(0.63)	114.25(1.07)	116.07(0.62)	121.09	1.3	9	68(9.4)	50	[20]	[52]	[101]	91	679	UT	1.1	OpenLong	(49)	20	253	10	20	2.3,83	66
9	Mar/17	9	112.77	114.82	110.31(0.19)	113.04(0.64)	115.35(0.03)	116.66	0.6	9	58(3.7)	50	[6]	[23]	[89]	65	492	UT	0.3	OpenLong?	(30)	1	251	-9	20	1.7,72	66
10	Mar/16	15	112.43	112.64	110.1(0.02)	112.32(0.38)	115.32(0.55)	112.43	0	-3	55(-8.6)	-45	[1]	[24]	[-26]	39	269	CR	-0.8	HoldShort?	(0)	18	-55	-15	-20	0.7,71	54

11	Mar/16	14	112.43	112.64	110.08(-0.08)	111.9(0.5)	114.69(1.21)	113.36	0.2	-3	63(-2.3)	-50	[-3]	[59]	[-67]	60	536	RG	-0.4	Wait	(5)	50	-198	2	-15	0.9,87	54
12	Mar/16	13	112.43	112.64	110.17(0.04)	111.35(0.76)	113.32(0.8)	116.83	0.8	-3	66(2.3)	20	[2]	[48]	[8]	91	699	UT	0.9	OpenLong	(5)	33	-36	33	20	1.7,98	54
13	Mar/16	12	112.43	112.64	110.12(0.12)	110.51(0.69)	112.42(1.52)	117.47	0.9	-3	63(3.2)	35	[5]	[77]	[49]	85	831	UT	1.4	OpenLong	(5)	62	55	41	20	2,85	54
14	Mar/16	11	112.43	112.64	109.99(0.06)	109.75(1)	110.73(1.29)	116.5	0.7	-3	60(3.3)	25	[3]	[74]	[166]	54	750	UT	1.6	OpenLong	(5)	53	441	11	20	1.9,56	54
15	Mar/16	10	112.43	112.64	109.92(-0.2)	108.67(0.23)	109.32(0.2)	109.28	-0.5	-3	57(-1.1)	-5	[-8]	[10]	[58]	-8	95	UR	-0	SmallShort	(-18)	8	173	6	-7	-0.2,47	54

16	Mar/16	9	112.43	112.64	110.14(-0.31)	108.42(-0.04)	109.1(-0.25)	106.51	-1	-3	58(1.7)	-50	[-13]	[-15]	[-124]	-38	-177	DT	-0.8	OpenShort?	(-23)	-10	-345	-2	-20	-1.1,40	54
17	Mar/13	15	112.95	112.51	110.48(0.02)	108.46(0.63)	109.37(0.71)	112.33	-0.1	-2	56(1.7)	30	[1]	[45]	[80]	22	267	UT	0.9	OpenLong?	(-3)	29	201	22	20	0.6,57	52
18	Mar/13	14	112.95	112.51	110.45(-0.25)	107.78(0.18)	108.6(-0.15)	109.04	-0.6	-2	55(0.2)	-50	[-10]	[-2]	[-4]	-26	2	DT	0.1	OpenShort	(-9)	-6	-25	6	20	-0.4,34	52
19	Mar/13	13	112.95	112.51	110.72(-0.11)	107.58(-0.28)	108.77(0.7)	109.45	-0.6	-2	54(0.1)	30	[-5]	[25]	[41]	-31	66	UR	0.2	SmallShort	(-15)	29	79	5	20	-0.4,29	52
20	Mar/13	12	112.95	112.51	110.85(-0.16)	107.89(-0.34)	108.01(0.25)	108.17	-0.8	-2	54(0.9)	-5	[-7]	[5]	[13]	-44	-102	UR	0	SmallShort	(-12)	10	19	-1	20	-0.8,26	52

21	Mar/13	11	112.95	112.51	111.03(-0.15)	108.26(-0.67)	107.75(0.19)	107.87	-0.8	-2	53(1.2)	-25	[-6]	[-4]	[-1]	-44	-157	DT	0	OpenShort	(-13)	8	-37	13	20	-1,31	52
22	Mar/13	10	112.95	112.51	111.2(-0.14)	108.99(-0.68)	107.55(0.56)	108.47	-0.7	-2	52(-1.5)	-45	[-6]	[11]	[-17]	-46	-76	RG	0.3	Wait	(-9)	23	-85	12	20	-0.8,24	52
23	Mar/13	9	112.95	112.51	111.35(-0.28)	109.73(-0.45)	106.95(0.52)	109.87	-0.5	-2	54(-3.3)	0	[-12]	[12]	[99]	-41	125	UR	0.9	SmallShort?	(-5)	22	264	17	20	-0.4,19	52
24	Mar/12	15	113.37	111.57	111.66(-0.52)	110.23(-0.85)	106.4(-1.26)	105.68	-1.2	-11	57(5.5)	-50	[-22]	[-77]	[-32]	-84	-413	DT	-0.2	OpenShort?	(-32)	-52	-73	7	-20	-1.7,9	39
25	Mar/12	14	113.37	111.57	112.25(-0.44)	111.17(-0.62)	107.76(-0.93)	106.84	-1	-11	51(3.1)	-50	[-20]	[-63]	[-12]	-81	-338	DT	-0.3	OpenShort	(-33)	-43	-3	8	-20	-1.6,9	39

26	Mar/12	13	113.37	111.57	112.74(-0.37)	111.86(-0.57)	108.77(-1.5)	106.89	-1	-11	48(3.6)	-50	[-17]	[-87]	[11]	-91	-523	DP	-0.6	OpenShort	(-31)	-69	89	-17	-20	-1.8,4	39
27	Mar/12	12	113.37	111.57	113.16(-0.45)	112.5(-0.56)	110.43(-1.85)	105.49	-1.2	-11	45(7.7)	-50	[-21]	[-104]	[-63]	-106	-689	DT	-1.7	HoldShort	(-30)	-85	-100	-25	-20	-2.6,9	39
28	Mar/12	11	113.37	111.57	113.67(-0.42)	113.13(-0.64)	112.51(-1.36)	107.1	-1	-11	37(7.3)	-50	[-19]	[-83]	[-132]	-105	-525	DT	-2.2	HoldShort	(-27)	-62	-319	-43	-20	-2.7,13	39
29	Mar/12	10	113.37	111.57	114.14(-0.16)	113.86(0.05)	114.06(-0.46)	112.48	-0.1	-11	30(0.6)	-50	[-7]	[-23]	[-0]	-39	-119	DT	-0.8	OpenShort	(-12)	-21	33	-25	-20	-0.9,34	39
30	Mar/12	9	113.37	111.57	114.32(-0.11)	113.81(0.01)	114.59(-0.31)	111.92	-0.2	-11	29(1)	-50	[-5]	[-17]	[-74]	-32	-188	DT	-1.4	OpenShort?	(-13)	-14	-187	-13	-20	-1.3,51	39

31	Mar/11	15	114.22	111.52	114.45(0.07)	113.8(0.35)	114.94(0.31)	115.15	0.1	-9	28(-1.6)	-30	[3]	[26]	[-13]	25	66	CR	0.1	HoldShort?	(2)	14	-44	7	5	0.4,65	43
32	Mar/11	14	114.22	111.52	114.37(-0.06)	113.41(0.39)	114.58(0.73)	115.91	0.3	-9	30(0.3)	-25	[-3]	[50]	[30]	35	321	UR	0.7	SmallShort	(7)	38	62	22	20	0.8,65	43
33	Mar/11	13	114.22	111.52	114.37(-0)	112.97(-0.1)	113.75(0.08)	114.84	0.1	-9	29(-0.1)	-30	[0]	[4]	[8]	8	57	UR	0.6	SmallShort	(-7)	4	-16	14	20	0.2,53	43
34	Mar/11	12	114.22	111.52	114.43(-0.01)	113.08(-0.21)	113.66(0.56)	115.12	0.1	-9	30(-0.1)	5	[-1]	[26]	[45]	5	177	UR	0.8	SmallShort	(1)	29	84	22	20	0.4,45	43
35	Mar/11	11	114.22	111.52	114.44(-0.07)	113.32(-0.27)	113.03(0.32)	113.69	-0.1	-9	30(-0.4)	-35	[-4]	[12]	[13]	-32	48	UR	0.3	SmallShort	(-5)	17	20	0	20	-0.4,28	43

36	Mar/11	10	114.22	111.52	114.53(-0.13)	113.62(-0.17)	112.67(0.39)	113.35	-0.1	-9	30(-1.5)	-15	[-7]	[17]	[36]	-34	78	UR	0.3	SmallShort	(-7)	20	96	16	17	-0.6,31	43
37	Mar/11	9	114.22	111.52	114.68(-0.26)	113.81(-0.36)	112.23(0.04)	111.74	-0.4	-9	32(1)	-50	[-14]	[-8]	[-54]	-61	-48	DT	-0.2	OpenShort?	(-14)	2	-155	10	-20	-1.4,24	43
38	Mar/10	15	114.52	110.72	114.98(-0.12)	114.22(-0.18)	112.19(-0.28)	114.41	-0	-13	31(0.8)	-30	[-6]	[-19]	[56]	-33	-11	DP	1.1	OpenShort?	(-11)	-15	147	19	20	-0.3,25	40
39	Mar/10	14	114.52	110.72	115.12(-0.17)	114.43(-0.36)	112.51(-0.97)	111.94	-0.4	-13	30(1.6)	-50	[-9]	[-60]	[-7]	-82	-337	DT	-0.3	OpenShort	(-16)	-51	3	-10	-20	-1.6,8	40
40	Mar/10	13	114.52	110.72	115.32(-0.08)	114.84(-0.22)	113.62(-0.84)	111.89	-0.4	-13	28(0.3)	-50	[-4]	[-49]	[-4]	-91	-402	DT	-0.9	HoldShort	(-12)	-44	43	-42	-20	-1.8,4	40

41	Mar/10	12	114.52	110.72	115.41(-0.04)	115.09(-0.21)	114.58(-0.71)	111.18	-0.5	-13	28(-0.6)	-50	[-2]	[-41]	[-30]	-89	-478	DT	-1.8	HoldShort	(-7)	-37	-21	-44	-20	-2.3,19	40
42	Mar/10	11	114.52	110.72	115.46(0.03)	115.33(-0.49)	115.39(-0.74)	111.54	-0.4	-13	28(-1.4)	-50	[2]	[-49]	[-100]	-53	-510	DR	-2	OpenShort	(-2)	-39	-256	-27	-20	-2.1,50	40
43	Mar/10	10	114.52	110.72	115.42(0.23)	115.9(0.11)	116.25(-0.08)	115.99	0.2	-13	30(-6.3)	-40	[12]	[4]	[-29]	34	-147	CR	-0.1	HoldShort	(16)	-4	-85	5	-17	0.3,76	40
44	Mar/10	9	114.52	110.72	115.15(0.38)	115.78(0.19)	116.35(0.24)	117.48	0.4	-13	36(-4.4)	40	[20]	[25]	[20]	44	-52	UT	0.5	OpenLong?	(21)	13	44	3	20	1,69	40
45	Mar/9	15	114.83	110.07	114.72(0.37)	115.56(0.12)	116.07(0.4)	116.71	0.3	-15	41(-0.7)	40	[19]	[31]	[31]	28	-43	UT	0.2	OpenLong?	(25)	21	85	-5	20	0.7,60	40

46	Mar/9	14	114.83	110.07	114.29(0.23)	115.43(-0.09)	115.6(0.29)	115.25	0.1	-15	41(-2.8)	0	[12]	[18]	[-11]	20	-45	CR	-0.1	HoldShort	(21)	15	-33	-6	9	0.3,62	40
47	Mar/9	13	114.83	110.07	114.02(0.3)	115.54(-0.17)	115.27(-0.24)	115.82	0.1	-15	44(-1.9)	-30	[16]	[-11]	[-8]	35	-125	DR	0.2	OpenShort	(19)	-13	-39	3	20	0.6,70	40
48	Mar/9	12	114.83	110.07	113.68(0.34)	115.74(-0.06)	115.55(0.3)	116.49	0.2	-15	46(-1.2)	40	[18]	[21]	[15]	44	40	UT	0.3	OpenLong	(23)	16	23	15	20	0.9,71	40
49	Mar/9	11	114.83	110.07	113.3(0.33)	115.81(0.01)	115.2(0.14)	116.08	0.2	-15	47(-0.8)	40	[17]	[14]	[36]	37	16	UT	0.3	OpenLong	(23)	7	98	12	15	0.9,64	40
50	Mar/9	10	114.83	110.07	112.93(0.25)	115.8(0.06)	115.04(-0.18)	114.4	-0.1	-15	48(-1)	10	[13]	[-3]	[10]	27	-104	RG	-0.2	Wait	(18)	-10	50	9	-20	0.4,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI