CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $43.5800 One month high (close): $70.1050

CTSH Daily Change: -4.49% Daily StdDev 3.96% CTSH EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $47.84(-4.49%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	57.83	52.16	47.74(-0.04)	48.92(0.56)	48.84(-0.17)	49.05	-1.2	-30	24(-0.4)	-50	[-1]	[-12]	[0]	54	268	DT	0.1	OpenShort	(-14)	-4	21	3	-20	0.7,86	36
Daily Trend: % Up Forces: Down Forces: 47.74(hourly_sma_20 -2.67%) Support Levels: 48.92(weak_hourly_sma_10 -0.27%) Resistance Levels: 52.16(daily_ema_10 6.34%) 57.83(daily_ema_20 17.9%)

2	Mar/18	12	57.83	52.16	47.76(-0.09)	48.65(0.92)	48.92(0.16)	48.87	-1.2	-30	24(-0.4)	-50	[-2]	[1]	[-20]	52	288	RG	-0	Wait	(-3)	4	-29	11	-20	0.6,87	36
3	Mar/18	11	57.83	52.16	47.8(-0.06)	48.21(0.92)	48.84(0.09)	49.12	-1.2	-30	25(-0.3)	-50	[-2]	[-1]	[-6]	49	317	DT	0.2	OpenShort	(-5)	2	-6	2	-20	0.7,81	36
4	Mar/18	10	57.83	52.16	47.83(-0.06)	47.77(0.56)	48.79(-0.24)	49.17	-1.2	-30	25(-0.5)	-20	[-2]	[-14]	[54]	44	280	DP	0.2	OpenShort	(-2)	-6	138	8	20	0.7,76	36
5	Mar/18	9	57.83	52.16	47.86(-0.21)	47.5(0.4)	48.91(-0.19)	48	-1.3	-30	26(-1.5)	-50	[-5]	[-15]	[-56]	19	102	DT	-0.5	OpenShort?	(-11)	-5	-166	-2	-6	0.1,66	36

6	Mar/17	15	58.89	53.55	47.96(-0.16)	47.31(0.53)	49(1.3)	49.45	-1.3	-26	27(-0.4)	-35	[-4]	[28]	[55]	42	526	UR	0.2	SmallShort?	(-3)	33	114	7	20	0.8,72	37
7	Mar/17	14	58.89	53.55	48.04(-0.09)	47.06(0.34)	48.37(1.68)	48.47	-1.4	-26	27(-0.8)	-35	[-2]	[36]	[-3]	21	320	RG	0.1	Wait	(-15)	43	-47	14	20	0.2,66	37
8	Mar/17	13	58.89	53.55	48.08(-0.15)	46.9(0.67)	47.57(1.76)	48.88	-1.4	-26	28(-1.1)	-50	[-4]	[42]	[-14]	26	435	RG	0.6	Wait	(-3)	45	-98	30	20	0.4,66	37
9	Mar/17	12	58.89	53.55	48.15(-0.14)	46.59(0.69)	46.75(1.42)	49.74	-1.3	-26	29(0.1)	-30	[-4]	[34]	[82]	22	553	UR	1.4	SmallShort	(-3)	36	149	39	20	0.7,54	37
10	Mar/17	11	58.89	53.55	48.22(-0.1)	46.27(-0.63)	46.1(1.04)	48.46	-1.4	-26	29(-0.1)	-15	[-3]	[8]	[131]	-20	211	UR	1.1	SmallShort	(-16)	27	262	26	20	0.1,28	37

11	Mar/17	10	58.89	53.55	48.27(-0.27)	46.56(-0.66)	45.63(-0.26)	46.31	-1.7	-26	29(0.5)	-20	[-7]	[-27]	[86]	-64	-316	DP	0.3	OpenShort	(-19)	-7	235	2	20	-0.9,9	37
12	Mar/17	9	58.89	53.55	48.4(-0.52)	46.87(-1.12)	45.75(-1.04)	44.46	-2	-26	29(2.7)	-50	[-13]	[-54]	[-24]	-94	-693	DT	-0.6	OpenShort?	(-28)	-27	-40	-6	-20	-1.9,4	37
13	Mar/16	15	59.83	54.49	48.65(-0.45)	47.4(-1.02)	46.23(-0.43)	44.78	-2.1	-35	26(-0.7)	-50	[-12]	[-44]	[-84]	-97	-644	DT	-0.8	HoldShort?	(-29)	-11	-207	-9	-20	-2.1,6	23
14	Mar/16	14	59.83	54.49	48.87(-0.67)	47.89(-0.67)	46.43(-0.02)	46.48	-1.9	-35	27(-1.2)	-50	[-20]	[-33]	[11]	-70	-145	DP	0	OpenShort	(-15)	-1	46	3	-20	-1.3,13	23
15	Mar/16	13	59.83	54.49	49.2(-0.69)	48.21(-0.83)	46.44(-2.23)	46.1	-1.9	-35	28(-0.2)	-50	[-20]	[-100]	[-44]	-75	-561	DT	-0.2	HoldShort	(-42)	-65	-99	3	-20	-1.6,15	23

16	Mar/16	12	59.83	54.49	49.54(-0.63)	48.61(-0.82)	47.5(-1.01)	46.92	-1.8	-35	28(-0.9)	-50	[-19]	[-64]	[-4]	-70	-333	DT	-0.3	OpenShort	(-36)	-30	6	2	-20	-1.3,13	23
17	Mar/16	11	59.83	54.49	49.85(-0.69)	49.01(-0.52)	47.99(-1.21)	46.87	-1.8	-35	29(-0.6)	-50	[-20]	[-66]	[24]	-79	-400	DP	-0.5	OpenShort	(-37)	-36	133	-26	-20	-1.4,6	23
18	Mar/16	10	59.83	54.49	50.19(-0.83)	49.27(-0.9)	48.58(-1.54)	45.79	-2	-35	30(1)	-50	[-24]	[-82]	[-56]	-83	-650	DT	-1.3	HoldShort	(-47)	-45	-90	-9	-20	-2.1,20	23
19	Mar/16	9	59.83	54.49	50.61(-0.79)	49.72(-0.9)	49.34(-1.29)	46.53	-1.9	-35	29(1.2)	-50	[-23]	[-74]	[-200]	-76	-566	DT	-1.4	OpenShort?	(-44)	-38	-534	-8	-20	-2,24	23
20	Mar/13	15	61.13	56.34	51.02(-0.3)	50.17(0.38)	49.99(0.54)	51.39	-1.6	-33	28(-7.3)	-45	[-9]	[10]	[88]	0	296	UR	0.7	SmallShort?	(-20)	16	232	19	20	0.2,45	27

21	Mar/13	14	61.13	56.34	51.18(-0.58)	49.98(0.1)	49.72(-0.64)	49.36	-1.9	-33	35(-0.3)	-50	[-22]	[-36]	[-26]	-56	-79	DT	-0.2	OpenShort	(-30)	-24	-51	-2	-20	-0.9,17	27
22	Mar/13	13	61.13	56.34	51.48(-0.4)	49.93(0.05)	50.04(0.16)	49.81	-1.8	-33	35(-0.2)	-50	[-15]	[-5]	[5]	-52	-26	DP	-0.1	OpenShort	(-32)	6	21	0	-20	-0.8,18	27
23	Mar/13	12	61.13	56.34	51.69(-0.39)	49.9(0.1)	49.96(-0.27)	49.62	-1.9	-33	35(0.3)	-50	[-15]	[-21]	[-11]	-57	-184	DT	-0.2	OpenShort	(-26)	-10	-15	-5	-20	-1,18	27
24	Mar/13	11	61.13	56.34	51.89(-0.4)	49.85(-0.67)	50.1(-0.5)	49.75	-1.9	-33	35(0.7)	-50	[-15]	[-44]	[-2]	-50	-226	DT	-0.2	OpenShort	(-23)	-19	-37	5	20	-1,25	27
25	Mar/13	10	61.13	56.34	52.1(-0.32)	50.18(-0.58)	50.35(0.23)	50.08	-1.8	-33	34(-0.3)	-50	[-12]	[-14]	[-23]	-53	-137	DT	-0.1	OpenShort	(-20)	9	-97	2	20	-1,22	27

26	Mar/13	9	61.13	56.34	52.26(-0.38)	50.47(-0.45)	50.23(0.83)	50.95	-1.7	-33	35(-1.2)	-40	[-14]	[11]	[73]	-43	141	UR	0.3	SmallShort?	(-14)	31	176	5	20	-0.6,22	27
27	Mar/12	15	61.98	57.17	52.46(-0.57)	50.7(-0.82)	49.82(-0.05)	49.41	-2.1	-39	36(0.8)	-50	[-22]	[-36]	[-32]	-64	-208	DT	-0.2	OpenShort?	(-31)	-2	-99	8	-8	-1.4,21	16
28	Mar/12	14	61.98	57.17	52.76(-0.39)	51.12(-0.73)	49.85(0.49)	50.29	-1.9	-39	35(1)	-50	[-16]	[-12]	[-21]	-58	-100	DT	0.2	OpenShort	(-29)	20	-83	17	20	-1.2,22	16
29	Mar/12	13	61.98	57.17	52.96(-0.31)	51.5(-0.69)	49.61(-0.81)	51.04	-1.8	-39	34(0.1)	-40	[-13]	[-63]	[69]	-59	-282	DP	0.7	OpenShort	(-19)	-33	178	17	20	-0.9,14	16
30	Mar/12	12	61.98	57.17	53.12(-0.53)	51.86(-0.98)	50.02(-1.37)	49.48	-2.1	-39	34(2.2)	-50	[-22]	[-94]	[17]	-89	-555	DP	-0.3	OpenShort	(-27)	-56	72	18	-20	-1.8,6	16

31	Mar/12	11	61.98	57.17	53.4(-0.61)	52.37(-1.23)	50.71(-1.68)	48.86	-2.2	-39	32(4.7)	-50	[-25]	[-112]	[-45]	-108	-714	DT	-1	HoldShort	(-34)	-68	-79	-6	-20	-2.4,2	16
32	Mar/12	10	61.98	57.17	53.73(-0.5)	53.02(-0.85)	51.57(-1.58)	49.55	-2.1	-39	27(5)	-50	[-20]	[-100]	[-7]	-111	-704	DT	-1.2	HoldShort	(-32)	-64	52	-11	-20	-2.6,4	16
33	Mar/12	9	61.98	57.17	54(-0.46)	53.47(-0.87)	52.4(-1.85)	49.1	-2.1	-39	22(9.6)	-50	[-19]	[-111]	[-177]	-142	-912	DT	-2.5	HoldShort?	(-32)	-75	-424	-26	-20	-3.7,1	16
34	Mar/11	15	63.05	58.56	54.25(-0.12)	53.94(-0.13)	53.39(-0.59)	53.08	-1.9	-37	12(-6.9)	-50	[-5]	[-37]	[-5]	-89	-239	DT	-0.4	HoldShort?	(-5)	-24	12	-17	-20	-1.6,1	20
35	Mar/11	14	63.05	58.56	54.32(-0.45)	54.01(-0.08)	53.7(-0.61)	52.97	-1.9	-37	19(-1.8)	-50	[-20]	[-43]	[-20]	-79	-18	DT	-0.7	HoldShort	(-9)	-27	-21	-20	-20	-1.3,4	20

36	Mar/11	13	63.05	58.56	54.57(-0.36)	54.06(-0.29)	54.03(-0.82)	53.17	-1.8	-37	21(-1.5)	-50	[-16]	[-56]	[-24]	-65	-138	DT	-0.8	OpenShort	(-26)	-36	-51	-20	-20	-1.2,15	20
37	Mar/11	12	63.05	58.56	54.77(-0.34)	54.22(-0.33)	54.47(-0.15)	53.66	-1.7	-37	23(-1.4)	-50	[-15]	[-27]	[-16]	-38	37	DT	-0.7	OpenShort	(-20)	-7	-43	-6	-11	-0.9,35	20
38	Mar/11	11	63.05	58.56	54.96(-0.29)	54.4(-0.06)	54.55(0.12)	54.07	-1.7	-37	24(-2)	-50	[-13]	[-9]	[-23]	-18	90	DT	-0.4	OpenShort	(-18)	5	-61	-2	-20	-0.7,50	20
39	Mar/11	10	63.05	58.56	55.12(-0.29)	54.43(0.08)	54.49(0.32)	54.66	-1.6	-37	26(-2.5)	-50	[-13]	[3]	[7]	-4	209	UR	0.1	SmallShort	(-15)	14	6	19	18	-0.3,54	20
40	Mar/11	9	63.05	58.56	55.28(-0.33)	54.39(-0.08)	54.32(0.44)	54.6	-1.6	-37	29(-1.6)	-50	[-15]	[4]	[-21]	-21	223	RG	0.2	Wait?	(-18)	19	-81	17	20	-0.4,39	20

41	Mar/10	15	63.88	59.59	55.47(-0.23)	54.43(-0.01)	54.08(0.21)	55.39	-1.7	-34	30(-7.1)	-50	[-10]	[-2]	[60]	-11	210	DP	0.8	OpenShort?	(-15)	9	141	19	20	-0,39	24
42	Mar/10	14	63.88	59.59	55.6(-0.51)	54.44(-0.16)	53.96(-0.53)	54.04	-2	-34	37(-2.5)	-50	[-23]	[-42]	[9]	-60	24	DP	0	OpenShort	(-22)	-24	31	3	-17	-0.8,10	24
43	Mar/10	13	63.88	59.59	55.89(-0.52)	54.53(-0.06)	54.25(-0.23)	53.75	-2	-34	40(-1.9)	-50	[-24]	[-26]	[-10]	-73	-8	DT	-0.3	OpenShort	(-32)	-11	-6	-6	-20	-1.1,5	24
44	Mar/10	12	63.88	59.59	56.18(-0.55)	54.56(-0.12)	54.37(-0.16)	53.81	-2	-34	42(-1.8)	-50	[-25]	[-24]	[7]	-69	-9	DP	-0.3	OpenShort	(-31)	-7	41	-5	-20	-1.1,9	24
45	Mar/10	11	63.88	59.59	56.49(-0.62)	54.62(-0.83)	54.46(-0.59)	53.42	-2.1	-34	43(-1.3)	-50	[-28]	[-61]	[-46]	-69	-159	DT	-0.5	OpenShort	(-34)	-27	-144	2	18	-1.4,16	24

46	Mar/10	10	63.88	59.59	56.84(-0.55)	55.07(-0.45)	54.79(-0.21)	54.81	-1.8	-34	45(-1.4)	-50	[-25]	[-34]	[-16]	-54	40	DT	0	OpenShort	(-30)	-10	-64	6	20	-0.9,19	24
47	Mar/10	9	63.88	59.59	57.15(-0.46)	55.32(-0.35)	54.91(0.18)	55.44	-1.7	-34	46(-1.5)	-40	[-21]	[-13]	[45]	-55	107	DP	0.2	OpenShort?	(-29)	8	109	4	20	-0.7,13	24
48	Mar/9	15	64.58	60.48	57.42(-0.55)	55.51(-0.54)	54.81(0.11)	54.39	-2.2	-36	48(-4.1)	-50	[-25]	[-25]	[-1]	-75	-64	DT	-0.2	HoldShort?	(-33)	5	17	-25	-20	-1.3,8	19
49	Mar/9	14	64.58	60.48	57.74(-0.65)	55.81(-0.65)	54.75(-0.07)	54.23	-2.2	-36	52(1.3)	-50	[-30]	[-37]	[-37]	-72	-91	DT	-0.2	OpenShort	(-33)	-3	-85	-24	-20	-1.4,13	19
50	Mar/9	13	64.58	60.48	58.12(-0.51)	56.18(-0.56)	54.79(-1.04)	55.06	-2	-36	50(1.1)	-50	[-24]	[-78]	[-17]	-66	-325	DT	0.1	OpenShort	(-35)	-48	-37	-22	-18	-1.3,17	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI