|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $43.5800 One month high (close): $70.1050
CTSH Daily Change: -4.49% Daily StdDev 3.96% CTSH EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $47.84(-4.49%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.4
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 10 | 57.83 | 52.16 | 47.83(-0.06) | 47.77(0.56) | 48.79(-0.24) | 49.17 | -1.2 | | -30 | 25(-0.5) | -20 | [-2] | [-14] | [54] | 44 | 280 | DP | 0.2 | OpenShort | | (-2) | -6 | 138 | 8 | 20 | 0.7,76 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 47.83(hourly_sma_20 -2.73%) Support Levels: 47.77(weak_hourly_sma_10 -2.85%) Resistance Levels: 52.16(daily_ema_10 6.08%) 57.83(daily_ema_20 17.61%)
|
| 2 | Mar/18 | 9 | 57.83 | 52.16 | 47.86(-0.21) | 47.5(0.4) | 48.91(-0.19) | 48 | -1.3 | | -30 | 26(-1.5) | -50 | [-5] | [-15] | [-56] | 19 | 102 | DT | -0.5 | OpenShort? | | (-11) | -5 | -166 | -2 | -6 | 0.1,66 | 36 | 3 | Mar/17 | 15 | 58.89 | 53.55 | 47.96(-0.16) | 47.31(0.53) | 49(1.3) | 49.45 | -1.3 | | -26 | 27(-0.4) | -35 | [-4] | [28] | [55] | 42 | 526 | UR | 0.2 | SmallShort? | | (-3) | 33 | 114 | 7 | 20 | 0.8,72 | 37 | 4 | Mar/17 | 14 | 58.89 | 53.55 | 48.04(-0.09) | 47.06(0.34) | 48.37(1.68) | 48.47 | -1.4 | | -26 | 27(-0.8) | -35 | [-2] | [36] | [-3] | 21 | 320 | RG | 0.1 | Wait | | (-15) | 43 | -47 | 14 | 20 | 0.2,66 | 37 | 5 | Mar/17 | 13 | 58.89 | 53.55 | 48.08(-0.15) | 46.9(0.67) | 47.57(1.76) | 48.88 | -1.4 | | -26 | 28(-1.1) | -50 | [-4] | [42] | [-14] | 26 | 435 | RG | 0.6 | Wait | | (-3) | 45 | -98 | 30 | 20 | 0.4,66 | 37 | | | |
6 | Mar/17 | 12 | 58.89 | 53.55 | 48.15(-0.14) | 46.59(0.69) | 46.75(1.42) | 49.74 | -1.3 | | -26 | 29(0.1) | -30 | [-4] | [34] | [82] | 22 | 553 | UR | 1.4 | SmallShort | | (-3) | 36 | 149 | 39 | 20 | 0.7,54 | 37 | 7 | Mar/17 | 11 | 58.89 | 53.55 | 48.22(-0.1) | 46.27(-0.63) | 46.1(1.04) | 48.46 | -1.4 | | -26 | 29(-0.1) | -15 | [-3] | [8] | [131] | -20 | 211 | UR | 1.1 | SmallShort | | (-16) | 27 | 262 | 26 | 20 | 0.1,28 | 37 | 8 | Mar/17 | 10 | 58.89 | 53.55 | 48.27(-0.27) | 46.56(-0.66) | 45.63(-0.26) | 46.31 | -1.7 | | -26 | 29(0.5) | -20 | [-7] | [-27] | [86] | -64 | -316 | DP | 0.3 | OpenShort | | (-19) | -7 | 235 | 2 | 20 | -0.9,9 | 37 | 9 | Mar/17 | 9 | 58.89 | 53.55 | 48.4(-0.52) | 46.87(-1.12) | 45.75(-1.04) | 44.46 | -2 | | -26 | 29(2.7) | -50 | [-13] | [-54] | [-24] | -94 | -693 | DT | -0.6 | OpenShort? | | (-28) | -27 | -40 | -6 | -20 | -1.9,4 | 37 | 10 | Mar/16 | 15 | 59.83 | 54.49 | 48.65(-0.45) | 47.4(-1.02) | 46.23(-0.43) | 44.78 | -2.1 | | -35 | 26(-0.7) | -50 | [-12] | [-44] | [-84] | -97 | -644 | DT | -0.8 | HoldShort? | | (-29) | -11 | -207 | -9 | -20 | -2.1,6 | 23 | | | |
11 | Mar/16 | 14 | 59.83 | 54.49 | 48.87(-0.67) | 47.89(-0.67) | 46.43(-0.02) | 46.48 | -1.9 | | -35 | 27(-1.2) | -50 | [-20] | [-33] | [11] | -70 | -145 | DP | 0 | OpenShort | | (-15) | -1 | 46 | 3 | -20 | -1.3,13 | 23 | 12 | Mar/16 | 13 | 59.83 | 54.49 | 49.2(-0.69) | 48.21(-0.83) | 46.44(-2.23) | 46.1 | -1.9 | | -35 | 28(-0.2) | -50 | [-20] | [-100] | [-44] | -75 | -561 | DT | -0.2 | HoldShort | | (-42) | -65 | -99 | 3 | -20 | -1.6,15 | 23 | 13 | Mar/16 | 12 | 59.83 | 54.49 | 49.54(-0.63) | 48.61(-0.82) | 47.5(-1.01) | 46.92 | -1.8 | | -35 | 28(-0.9) | -50 | [-19] | [-64] | [-4] | -70 | -333 | DT | -0.3 | OpenShort | | (-36) | -30 | 6 | 2 | -20 | -1.3,13 | 23 | 14 | Mar/16 | 11 | 59.83 | 54.49 | 49.85(-0.69) | 49.01(-0.52) | 47.99(-1.21) | 46.87 | -1.8 | | -35 | 29(-0.6) | -50 | [-20] | [-66] | [24] | -79 | -400 | DP | -0.5 | OpenShort | | (-37) | -36 | 133 | -26 | -20 | -1.4,6 | 23 | 15 | Mar/16 | 10 | 59.83 | 54.49 | 50.19(-0.83) | 49.27(-0.9) | 48.58(-1.54) | 45.79 | -2 | | -35 | 30(1) | -50 | [-24] | [-82] | [-56] | -83 | -650 | DT | -1.3 | HoldShort | | (-47) | -45 | -90 | -9 | -20 | -2.1,20 | 23 | | | |
16 | Mar/16 | 9 | 59.83 | 54.49 | 50.61(-0.79) | 49.72(-0.9) | 49.34(-1.29) | 46.53 | -1.9 | | -35 | 29(1.2) | -50 | [-23] | [-74] | [-200] | -76 | -566 | DT | -1.4 | OpenShort? | | (-44) | -38 | -534 | -8 | -20 | -2,24 | 23 | 17 | Mar/13 | 15 | 61.13 | 56.34 | 51.02(-0.3) | 50.17(0.38) | 49.99(0.54) | 51.39 | -1.6 | | -33 | 28(-7.3) | -45 | [-9] | [10] | [88] | 0 | 296 | UR | 0.7 | SmallShort? | | (-20) | 16 | 232 | 19 | 20 | 0.2,45 | 27 | 18 | Mar/13 | 14 | 61.13 | 56.34 | 51.18(-0.58) | 49.98(0.1) | 49.72(-0.64) | 49.36 | -1.9 | | -33 | 35(-0.3) | -50 | [-22] | [-36] | [-26] | -56 | -79 | DT | -0.2 | OpenShort | | (-30) | -24 | -51 | -2 | -20 | -0.9,17 | 27 | 19 | Mar/13 | 13 | 61.13 | 56.34 | 51.48(-0.4) | 49.93(0.05) | 50.04(0.16) | 49.81 | -1.8 | | -33 | 35(-0.2) | -50 | [-15] | [-5] | [5] | -52 | -26 | DP | -0.1 | OpenShort | | (-32) | 6 | 21 | 0 | -20 | -0.8,18 | 27 | 20 | Mar/13 | 12 | 61.13 | 56.34 | 51.69(-0.39) | 49.9(0.1) | 49.96(-0.27) | 49.62 | -1.9 | | -33 | 35(0.3) | -50 | [-15] | [-21] | [-11] | -57 | -184 | DT | -0.2 | OpenShort | | (-26) | -10 | -15 | -5 | -20 | -1,18 | 27 | | | |
21 | Mar/13 | 11 | 61.13 | 56.34 | 51.89(-0.4) | 49.85(-0.67) | 50.1(-0.5) | 49.75 | -1.9 | | -33 | 35(0.7) | -50 | [-15] | [-44] | [-2] | -50 | -226 | DT | -0.2 | OpenShort | | (-23) | -19 | -37 | 5 | 20 | -1,25 | 27 | 22 | Mar/13 | 10 | 61.13 | 56.34 | 52.1(-0.32) | 50.18(-0.58) | 50.35(0.23) | 50.08 | -1.8 | | -33 | 34(-0.3) | -50 | [-12] | [-14] | [-23] | -53 | -137 | DT | -0.1 | OpenShort | | (-20) | 9 | -97 | 2 | 20 | -1,22 | 27 | 23 | Mar/13 | 9 | 61.13 | 56.34 | 52.26(-0.38) | 50.47(-0.45) | 50.23(0.83) | 50.95 | -1.7 | | -33 | 35(-1.2) | -40 | [-14] | [11] | [73] | -43 | 141 | UR | 0.3 | SmallShort? | | (-14) | 31 | 176 | 5 | 20 | -0.6,22 | 27 | 24 | Mar/12 | 15 | 61.98 | 57.17 | 52.46(-0.57) | 50.7(-0.82) | 49.82(-0.05) | 49.41 | -2.1 | | -39 | 36(0.8) | -50 | [-22] | [-36] | [-32] | -64 | -208 | DT | -0.2 | OpenShort? | | (-31) | -2 | -99 | 8 | -8 | -1.4,21 | 16 | 25 | Mar/12 | 14 | 61.98 | 57.17 | 52.76(-0.39) | 51.12(-0.73) | 49.85(0.49) | 50.29 | -1.9 | | -39 | 35(1) | -50 | [-16] | [-12] | [-21] | -58 | -100 | DT | 0.2 | OpenShort | | (-29) | 20 | -83 | 17 | 20 | -1.2,22 | 16 | | | |
26 | Mar/12 | 13 | 61.98 | 57.17 | 52.96(-0.31) | 51.5(-0.69) | 49.61(-0.81) | 51.04 | -1.8 | | -39 | 34(0.1) | -40 | [-13] | [-63] | [69] | -59 | -282 | DP | 0.7 | OpenShort | | (-19) | -33 | 178 | 17 | 20 | -0.9,14 | 16 | 27 | Mar/12 | 12 | 61.98 | 57.17 | 53.12(-0.53) | 51.86(-0.98) | 50.02(-1.37) | 49.48 | -2.1 | | -39 | 34(2.2) | -50 | [-22] | [-94] | [17] | -89 | -555 | DP | -0.3 | OpenShort | | (-27) | -56 | 72 | 18 | -20 | -1.8,6 | 16 | 28 | Mar/12 | 11 | 61.98 | 57.17 | 53.4(-0.61) | 52.37(-1.23) | 50.71(-1.68) | 48.86 | -2.2 | | -39 | 32(4.7) | -50 | [-25] | [-112] | [-45] | -108 | -714 | DT | -1 | HoldShort | | (-34) | -68 | -79 | -6 | -20 | -2.4,2 | 16 | 29 | Mar/12 | 10 | 61.98 | 57.17 | 53.73(-0.5) | 53.02(-0.85) | 51.57(-1.58) | 49.55 | -2.1 | | -39 | 27(5) | -50 | [-20] | [-100] | [-7] | -111 | -704 | DT | -1.2 | HoldShort | | (-32) | -64 | 52 | -11 | -20 | -2.6,4 | 16 | 30 | Mar/12 | 9 | 61.98 | 57.17 | 54(-0.46) | 53.47(-0.87) | 52.4(-1.85) | 49.1 | -2.1 | | -39 | 22(9.6) | -50 | [-19] | [-111] | [-177] | -142 | -912 | DT | -2.5 | HoldShort? | | (-32) | -75 | -424 | -26 | -20 | -3.7,1 | 16 | | | |
31 | Mar/11 | 15 | 63.05 | 58.56 | 54.25(-0.12) | 53.94(-0.13) | 53.39(-0.59) | 53.08 | -1.9 | | -37 | 12(-6.9) | -50 | [-5] | [-37] | [-5] | -89 | -239 | DT | -0.4 | HoldShort? | | (-5) | -24 | 12 | -17 | -20 | -1.6,1 | 20 | 32 | Mar/11 | 14 | 63.05 | 58.56 | 54.32(-0.45) | 54.01(-0.08) | 53.7(-0.61) | 52.97 | -1.9 | | -37 | 19(-1.8) | -50 | [-20] | [-43] | [-20] | -79 | -18 | DT | -0.7 | HoldShort | | (-9) | -27 | -21 | -20 | -20 | -1.3,4 | 20 | 33 | Mar/11 | 13 | 63.05 | 58.56 | 54.57(-0.36) | 54.06(-0.29) | 54.03(-0.82) | 53.17 | -1.8 | | -37 | 21(-1.5) | -50 | [-16] | [-56] | [-24] | -65 | -138 | DT | -0.8 | OpenShort | | (-26) | -36 | -51 | -20 | -20 | -1.2,15 | 20 | 34 | Mar/11 | 12 | 63.05 | 58.56 | 54.77(-0.34) | 54.22(-0.33) | 54.47(-0.15) | 53.66 | -1.7 | | -37 | 23(-1.4) | -50 | [-15] | [-27] | [-16] | -38 | 37 | DT | -0.7 | OpenShort | | (-20) | -7 | -43 | -6 | -11 | -0.9,35 | 20 | 35 | Mar/11 | 11 | 63.05 | 58.56 | 54.96(-0.29) | 54.4(-0.06) | 54.55(0.12) | 54.07 | -1.7 | | -37 | 24(-2) | -50 | [-13] | [-9] | [-23] | -18 | 90 | DT | -0.4 | OpenShort | | (-18) | 5 | -61 | -2 | -20 | -0.7,50 | 20 | | | |
36 | Mar/11 | 10 | 63.05 | 58.56 | 55.12(-0.29) | 54.43(0.08) | 54.49(0.32) | 54.66 | -1.6 | | -37 | 26(-2.5) | -50 | [-13] | [3] | [7] | -4 | 209 | UR | 0.1 | SmallShort | | (-15) | 14 | 6 | 19 | 18 | -0.3,54 | 20 | 37 | Mar/11 | 9 | 63.05 | 58.56 | 55.28(-0.33) | 54.39(-0.08) | 54.32(0.44) | 54.6 | -1.6 | | -37 | 29(-1.6) | -50 | [-15] | [4] | [-21] | -21 | 223 | RG | 0.2 | Wait? | | (-18) | 19 | -81 | 17 | 20 | -0.4,39 | 20 | 38 | Mar/10 | 15 | 63.88 | 59.59 | 55.47(-0.23) | 54.43(-0.01) | 54.08(0.21) | 55.39 | -1.7 | | -34 | 30(-7.1) | -50 | [-10] | [-2] | [60] | -11 | 210 | DP | 0.8 | OpenShort? | | (-15) | 9 | 141 | 19 | 20 | -0,39 | 24 | 39 | Mar/10 | 14 | 63.88 | 59.59 | 55.6(-0.51) | 54.44(-0.16) | 53.96(-0.53) | 54.04 | -2 | | -34 | 37(-2.5) | -50 | [-23] | [-42] | [9] | -60 | 24 | DP | 0 | OpenShort | | (-22) | -24 | 31 | 3 | -17 | -0.8,10 | 24 | 40 | Mar/10 | 13 | 63.88 | 59.59 | 55.89(-0.52) | 54.53(-0.06) | 54.25(-0.23) | 53.75 | -2 | | -34 | 40(-1.9) | -50 | [-24] | [-26] | [-10] | -73 | -8 | DT | -0.3 | OpenShort | | (-32) | -11 | -6 | -6 | -20 | -1.1,5 | 24 | | | |
41 | Mar/10 | 12 | 63.88 | 59.59 | 56.18(-0.55) | 54.56(-0.12) | 54.37(-0.16) | 53.81 | -2 | | -34 | 42(-1.8) | -50 | [-25] | [-24] | [7] | -69 | -9 | DP | -0.3 | OpenShort | | (-31) | -7 | 41 | -5 | -20 | -1.1,9 | 24 | 42 | Mar/10 | 11 | 63.88 | 59.59 | 56.49(-0.62) | 54.62(-0.83) | 54.46(-0.59) | 53.42 | -2.1 | | -34 | 43(-1.3) | -50 | [-28] | [-61] | [-46] | -69 | -159 | DT | -0.5 | OpenShort | | (-34) | -27 | -144 | 2 | 18 | -1.4,16 | 24 | 43 | Mar/10 | 10 | 63.88 | 59.59 | 56.84(-0.55) | 55.07(-0.45) | 54.79(-0.21) | 54.81 | -1.8 | | -34 | 45(-1.4) | -50 | [-25] | [-34] | [-16] | -54 | 40 | DT | 0 | OpenShort | | (-30) | -10 | -64 | 6 | 20 | -0.9,19 | 24 | 44 | Mar/10 | 9 | 63.88 | 59.59 | 57.15(-0.46) | 55.32(-0.35) | 54.91(0.18) | 55.44 | -1.7 | | -34 | 46(-1.5) | -40 | [-21] | [-13] | [45] | -55 | 107 | DP | 0.2 | OpenShort? | | (-29) | 8 | 109 | 4 | 20 | -0.7,13 | 24 | 45 | Mar/9 | 15 | 64.58 | 60.48 | 57.42(-0.55) | 55.51(-0.54) | 54.81(0.11) | 54.39 | -2.2 | | -36 | 48(-4.1) | -50 | [-25] | [-25] | [3] | -75 | -64 | DP | -0.2 | OpenShort? | | (-33) | 5 | 17 | -1 | -20 | -1.3,8 | 19 | | | |
46 | Mar/9 | 14 | 64.58 | 60.48 | 57.74(-0.65) | 55.81(-0.65) | 54.75(-0.07) | 54.23 | -2.2 | | -36 | 52(1.3) | -50 | [-30] | [-37] | [-32] | -72 | -91 | DT | -0.2 | OpenShort | | (-33) | -3 | -85 | 5 | -20 | -1.4,13 | 19 | 47 | Mar/9 | 13 | 64.58 | 60.48 | 58.12(-0.51) | 56.18(-0.56) | 54.79(-1.04) | 55.06 | -2 | | -36 | 50(1.1) | -50 | [-24] | [-78] | [-12] | -66 | -325 | DT | 0.1 | OpenShort | | (-35) | -48 | -37 | 12 | -18 | -1.3,17 | 19 | 48 | Mar/9 | 12 | 64.58 | 60.48 | 58.42(-0.47) | 56.5(-0.45) | 55.36(-0.66) | 55.42 | -1.9 | | -36 | 49(1.6) | -50 | [-22] | [-58] | [9] | -72 | -259 | DP | 0 | OpenShort | | (-29) | -31 | 47 | -24 | -20 | -1.3,11 | 19 | 49 | Mar/9 | 11 | 64.58 | 60.48 | 58.7(-0.45) | 56.76(-0.85) | 55.73(-0.86) | 54.96 | -2 | | -36 | 48(3.4) | -50 | [-21] | [-76] | [22] | -88 | -447 | DP | -0.3 | OpenShort | | (-30) | -40 | 91 | -29 | -20 | -1.7,5 | 19 | 50 | Mar/9 | 10 | 64.58 | 60.48 | 58.97(-0.5) | 57.25(-0.95) | 56.22(-1.15) | 54.09 | -2.2 | | -36 | 44(6.5) | -50 | [-23] | [-92] | [-32] | -103 | -656 | DT | -1 | HoldShort | | (-32) | -53 | -35 | -34 | -20 | -2.3,5 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|