|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $48.8400 One month high (close): $80.4600
CSX Daily Change: -5.99% Daily StdDev 3.74% CSX EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $50.99(-5.99%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 65.79 | 58.06 | 51.9(-0.42) | 51.18(0.38) | 52.33(-0.27) | 51.1 | -1.5 | | -39 | 25(-1.4) | -50 | [-11] | [-31] | [-9] | -8 | -32 | DT | -0.5 | OpenShort | | (-37) | -7 | -6 | -3 | -20 | -0.3,50 | 32 | Sample size 3 Avg positive next hour return: 2.29%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 51.18(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 51.9(hourly_sma_20 1.57%) 58.06(daily_ema_10 13.62%) 65.79(daily_ema_20 28.75%)
|
| | | 2 | Mar/18 | 9 | 65.79 | 58.06 | 52.12(-0.47) | 50.98(0.16) | 52.47(0.25) | 51.14 | -1.5 | | -39 | 26(-2.1) | -50 | [-13] | [-20] | [-145] | -4 | -10 | DT | -0.5 | OpenShort? | | (-33) | 7 | -434 | 7 | -15 | -0.4,56 | 32 | | 3 | Mar/17 | 15 | 67.27 | 60.12 | 52.36(-0.33) | 50.9(0.54) | 52.34(1.81) | 54.1 | -1.4 | | -34 | 28(-0.9) | -45 | [-9] | [35] | [61] | 30 | 593 | UR | 0.6 | SmallShort? | | (-15) | 48 | 97 | 22 | 20 | 0.6,65 | 32 | | 4 | Mar/17 | 14 | 67.27 | 60.12 | 52.53(-0.01) | 50.63(0.24) | 51.41(1.58) | 53.45 | -1.5 | | -34 | 29(-0.4) | -0 | [-0] | [27] | [111] | 2 | 319 | UR | 0.7 | SmallShort | | (-33) | 43 | 240 | 20 | 20 | 0.3,44 | 32 | | 5 | Mar/17 | 13 | 67.27 | 60.12 | 52.54(-0.28) | 50.51(0.19) | 50.61(1.18) | 51.88 | -1.6 | | -34 | 30(-0.5) | -50 | [-8] | [14] | [18] | -24 | 67 | UR | 0.5 | SmallShort | | (-12) | 32 | 12 | 18 | 20 | -0.2,31 | 32 | | | | |
| 6 | Mar/17 | 12 | 67.27 | 60.12 | 52.69(-0.31) | 50.41(0.55) | 50.02(1.06) | 51.8 | -1.6 | | -34 | 30(0.1) | -40 | [-8] | [15] | [79] | -37 | 27 | UR | 0.6 | SmallShort | | (-24) | 29 | 211 | 15 | 20 | -0.3,21 | 32 | | 7 | Mar/17 | 11 | 67.27 | 60.12 | 52.86(-0.21) | 50.13(-1.25) | 49.49(0.06) | 50.46 | -1.8 | | -34 | 30(0.5) | -15 | [-6] | [-36] | [80] | -59 | -373 | DP | 0.3 | OpenShort | | (-37) | 2 | 159 | 9 | 20 | -0.8,11 | 32 | | 8 | Mar/17 | 10 | 67.27 | 60.12 | 52.97(-0.33) | 50.77(-1.06) | 49.46(-0.77) | 49.47 | -1.9 | | -34 | 30(1.2) | -50 | [-9] | [-56] | [6] | -79 | -612 | DP | 0 | OpenShort | | (-27) | -21 | 3 | -0 | 20 | -1.3,4 | 32 | | 9 | Mar/17 | 9 | 67.27 | 60.12 | 53.14(-0.37) | 51.32(-1.25) | 49.84(-1.12) | 49.45 | -1.9 | | -34 | 28(1.4) | -50 | [-10] | [-69] | [28] | -82 | -658 | DP | -0.1 | OpenShort? | | (-27) | -30 | 84 | -8 | 13 | -1.4,3 | 32 | | 10 | Mar/16 | 15 | 68.55 | 61.57 | 53.34(-0.43) | 51.97(-1.25) | 50.4(-0.8) | 48.93 | -2.1 | | -40 | 27(-1.2) | -50 | [-12] | [-68] | [-27] | -87 | -751 | DT | -0.6 | HoldShort? | | (-34) | -22 | -39 | -12 | -20 | -1.7,6 | 23 | | | | |
| 11 | Mar/16 | 14 | 68.55 | 61.57 | 53.57(-0.86) | 52.63(-1.17) | 50.81(0.07) | 49.17 | -2.1 | | -40 | 28(-0.2) | -50 | [-26] | [-48] | [-78] | -78 | -492 | DT | -0.6 | HoldShort | | (-34) | 2 | -177 | -8 | -20 | -1.7,15 | 23 | | 12 | Mar/16 | 13 | 68.55 | 61.57 | 54.03(-0.82) | 53.25(-1.08) | 50.77(-2.5) | 50.29 | -2 | | -40 | 28(-0.7) | -50 | [-24] | [-123] | [-70] | -58 | -617 | DT | -0.2 | OpenShort | | (-63) | -74 | -168 | -0 | -20 | -1.4,27 | 23 | | 13 | Mar/16 | 12 | 68.55 | 61.57 | 54.48(-0.73) | 53.83(-1.12) | 52.07(-1.36) | 51.38 | -1.9 | | -40 | 29(-1.1) | -50 | [-22] | [-89] | [-49] | -50 | -424 | DT | -0.3 | OpenShort | | (-60) | -40 | -133 | 8 | -20 | -1.2,30 | 23 | | 14 | Mar/16 | 11 | 68.55 | 61.57 | 54.88(-0.69) | 54.44(-0.23) | 52.79(-1.39) | 52.25 | -1.8 | | -40 | 30(-1.2) | -50 | [-21] | [-76] | [44] | -55 | -352 | DP | -0.2 | OpenShort | | (-55) | -41 | 201 | -22 | -20 | -1,20 | 23 | | 15 | Mar/16 | 10 | 68.55 | 61.57 | 55.26(-0.81) | 54.57(-0.7) | 53.54(-1.66) | 50.96 | -1.9 | | -40 | 31(-0.1) | -45 | [-24] | [-92] | [79] | -57 | -633 | DP | -0.9 | OpenShort | | (-68) | -49 | 317 | -12 | -20 | -1.5,31 | 23 | | | | |
| 16 | Mar/16 | 9 | 68.55 | 61.57 | 55.71(-1.03) | 54.96(-1.11) | 54.45(-2.29) | 49 | -2.1 | | -40 | 32(2.5) | -50 | [-31] | [-119] | [-406] | -73 | -1029 | DT | -1.9 | OpenShort? | | (-82) | -68 | -1087 | -19 | -20 | -2.3,35 | 23 | | 17 | Mar/13 | 15 | 70.15 | 63.84 | 56.29(-0.4) | 55.58(0.73) | 55.73(0.25) | 56.77 | -1.6 | | -38 | 29(-7.3) | -50 | [-12] | [-0] | [89] | 11 | 264 | UR | 0.4 | SmallShort? | | (-27) | 7 | 260 | 11 | 2 | 0.2,56 | 26 | | 18 | Mar/13 | 14 | 70.15 | 63.84 | 56.52(-0.67) | 55.18(0.37) | 55.59(-0.9) | 54.97 | -1.9 | | -38 | 36(-1.4) | -50 | [-24] | [-48] | [-56] | -21 | -67 | DT | -0.2 | OpenShort | | (-48) | -33 | -144 | -0 | -20 | -0.5,42 | 26 | | 19 | Mar/13 | 13 | 70.15 | 63.84 | 56.9(-0.46) | 54.97(0.49) | 56.1(0.9) | 55.99 | -1.7 | | -38 | 38(-0.9) | -50 | [-17] | [22] | [26] | -16 | 151 | UR | -0 | SmallShort | | (-48) | 33 | 70 | 4 | 20 | -0.3,42 | 26 | | 20 | Mar/13 | 12 | 70.15 | 63.84 | 57.17(-0.43) | 54.7(0.34) | 55.6(0.24) | 55.5 | -1.8 | | -38 | 39(-0.4) | -50 | [-16] | [-5] | [6] | -23 | -67 | DP | -0 | OpenShort | | (-41) | 9 | 13 | 0 | 20 | -0.5,40 | 26 | | | | |
| 21 | Mar/13 | 11 | 70.15 | 63.84 | 57.42(-0.41) | 54.52(-0.54) | 55.47(0.07) | 55.41 | -1.8 | | -38 | 39(-0.1) | -50 | [-15] | [-27] | [-11] | -20 | -156 | DT | -0 | OpenShort | | (-37) | 3 | -96 | 16 | 20 | -0.6,45 | 26 | | 22 | Mar/13 | 10 | 70.15 | 63.84 | 57.66(-0.34) | 54.82(-0.55) | 55.43(1.22) | 56.09 | -1.7 | | -38 | 39(-0.9) | -50 | [-12] | [15] | [-40] | -27 | 24 | RG | 0.2 | Wait | | (-30) | 44 | -194 | 12 | 20 | -0.5,36 | 26 | | 23 | Mar/13 | 9 | 70.15 | 63.84 | 57.86(-0.35) | 55.12(-0.36) | 54.76(1.69) | 57.5 | -1.6 | | -38 | 40(-1.1) | -50 | [-13] | [36] | [232] | -23 | 292 | UR | 0.8 | SmallShort? | | (-18) | 61 | 594 | 16 | 20 | -0.1,30 | 26 | | 24 | Mar/12 | 15 | 71.28 | 65.12 | 58.06(-0.7) | 55.32(-1.13) | 53.85(0.08) | 53.5 | -2.3 | | -44 | 41(0.1) | -50 | [-25] | [-46] | [-62] | -67 | -462 | DT | -0.1 | OpenShort? | | (-59) | 3 | -195 | 12 | 15 | -1.4,18 | 16 | | 25 | Mar/12 | 14 | 71.28 | 65.12 | 58.47(-0.48) | 55.95(-0.91) | 53.81(0.46) | 54.85 | -2.1 | | -44 | 41(1.2) | -50 | [-19] | [-26] | [-10] | -63 | -325 | DT | 0.3 | OpenShort | | (-48) | 18 | -52 | 16 | 20 | -1.1,15 | 16 | | | | |
| 26 | Mar/12 | 13 | 71.28 | 65.12 | 58.75(-0.43) | 56.47(-0.93) | 53.56(-1.19) | 55.21 | -2.1 | | -44 | 40(1) | -40 | [-17] | [-91] | [129] | -70 | -534 | DP | 0.5 | OpenShort | | (-38) | -47 | 368 | 17 | 20 | -1.1,8 | 16 | | 27 | Mar/12 | 12 | 71.28 | 65.12 | 59(-0.7) | 57(-1.48) | 54.21(-2.3) | 52.76 | -2.4 | | -44 | 39(3.7) | -50 | [-28] | [-149] | [-24] | -103 | -997 | DT | -0.5 | HoldShort | | (-52) | -91 | -27 | 12 | -20 | -2.1,0 | 16 | | 28 | Mar/12 | 11 | 71.28 | 65.12 | 59.41(-0.77) | 57.86(-1.65) | 55.48(-2.31) | 52.94 | -2.4 | | -44 | 35(4.6) | -50 | [-30] | [-153] | [-39] | -110 | -994 | DT | -0.9 | HoldShort | | (-57) | -91 | -52 | -5 | -20 | -2.4,0 | 16 | | 29 | Mar/12 | 10 | 71.28 | 65.12 | 59.87(-0.79) | 58.83(-1.34) | 56.79(-2.24) | 53.29 | -2.3 | | -44 | 31(5.9) | -50 | [-31] | [-144] | [-50] | -120 | -985 | DT | -1.5 | HoldShort | | (-60) | -88 | -48 | -14 | -20 | -2.8,0 | 16 | | 30 | Mar/12 | 9 | 71.28 | 65.12 | 60.34(-0.76) | 59.63(-1.14) | 58.09(-2.16) | 53.61 | -2.3 | | -44 | 25(8.1) | -50 | [-30] | [-137] | [-259] | -138 | -1010 | DT | -2.3 | HoldShort? | | (-63) | -85 | -656 | -22 | -20 | -3.5,0 | 16 | | | | |
| 31 | Mar/11 | 15 | 72.65 | 67.08 | 60.8(-0.42) | 60.32(-0.28) | 59.37(-0.71) | 58.44 | -2.1 | | -40 | 17(-10.3) | -50 | [-17] | [-56] | [-45] | -95 | -270 | DT | -0.7 | HoldShort? | | (-30) | -28 | -94 | -10 | -20 | -1.8,0 | 18 | | 32 | Mar/11 | 14 | 72.65 | 67.08 | 61.05(-0.69) | 60.49(-0.16) | 59.79(-0.73) | 59.14 | -2 | | -40 | 27(-5.6) | -50 | [-30] | [-60] | [-26] | -78 | -35 | DT | -0.4 | HoldShort | | (-30) | -31 | -45 | -9 | -20 | -1.1,0 | 18 | | 33 | Mar/11 | 13 | 72.65 | 67.08 | 61.47(-0.67) | 60.59(-0.35) | 60.23(-1.05) | 59.48 | -2 | | -40 | 32(-5) | -50 | [-29] | [-78] | [-20] | -73 | -100 | DT | -0.3 | OpenShort | | (-54) | -45 | -41 | -12 | -20 | -0.9,0 | 18 | | 34 | Mar/11 | 12 | 72.65 | 67.08 | 61.89(-0.67) | 60.8(-0.31) | 60.87(-0.48) | 59.79 | -1.9 | | -40 | 37(-2.9) | -50 | [-29] | [-53] | [-16] | -65 | -41 | DT | -0.4 | OpenShort | | (-54) | -21 | -29 | -11 | -20 | -0.8,5 | 18 | | 35 | Mar/11 | 11 | 72.65 | 67.08 | 62.31(-0.61) | 60.99(-0.09) | 61.16(-0.17) | 60.01 | -1.9 | | -40 | 40(-2.6) | -50 | [-26] | [-34] | [-32] | -52 | -63 | DT | -0.4 | OpenShort | | (-55) | -7 | -70 | -10 | -20 | -0.8,18 | 18 | | | | |
| 36 | Mar/11 | 10 | 72.65 | 67.08 | 62.69(-0.6) | 61.04(0.06) | 61.27(0.13) | 60.54 | -1.8 | | -40 | 43(-2) | -50 | [-26] | [-18] | [-38] | -38 | 3 | DT | -0.3 | OpenShort | | (-48) | 6 | -102 | 8 | -20 | -0.7,30 | 18 | | 37 | Mar/11 | 9 | 72.65 | 67.08 | 63.07(-0.52) | 61(0.04) | 61.19(0.4) | 61.33 | -1.7 | | -40 | 45(-0.9) | -50 | [-22] | [-6] | [-53] | -33 | 55 | DT | 0 | OpenShort? | | (-44) | 17 | -170 | 13 | 20 | -0.6,32 | 18 | | 38 | Mar/10 | 15 | 73.72 | 68.81 | 63.4(-0.34) | 60.97(0.09) | 60.94(0.33) | 62.67 | -1.9 | | -36 | 46(-9.7) | -50 | [-15] | [-1] | [77] | -23 | 109 | DP | 0.6 | OpenShort? | | (-35) | 14 | 181 | 17 | 20 | -0.2,32 | 21 | | 39 | Mar/10 | 14 | 73.72 | 68.81 | 63.61(-0.61) | 60.92(-0.23) | 60.74(-0.13) | 61.27 | -2.1 | | -36 | 56(-2.4) | -50 | [-28] | [-32] | [41] | -61 | -35 | DP | 0.2 | OpenShort | | (-37) | -6 | 98 | 4 | 20 | -0.7,7 | 21 | | 40 | Mar/10 | 13 | 73.72 | 68.81 | 64(-0.68) | 61.06(-0.38) | 60.74(0) | 60.52 | -2.2 | | -36 | 58(-1) | -50 | [-31] | [-30] | [16] | -73 | -146 | DP | -0.1 | OpenShort | | (-55) | 0 | 46 | -3 | 17 | -1,2 | 21 | | | | |
| 41 | Mar/10 | 12 | 73.72 | 68.81 | 64.44(-0.71) | 61.29(-0.53) | 60.82(0.01) | 60.17 | -2.3 | | -36 | 59(0) | -50 | [-33] | [-34] | [2] | -73 | -247 | DP | -0.2 | OpenShort | | (-59) | 1 | 10 | -0 | -18 | -1.2,7 | 21 | | 42 | Mar/10 | 11 | 73.72 | 68.81 | 64.9(-0.73) | 61.62(-1.19) | 60.81(-0.31) | 60.1 | -2.3 | | -36 | 59(0.6) | -50 | [-34] | [-64] | [-59] | -72 | -362 | DT | -0.2 | OpenShort | | (-60) | -14 | -198 | 6 | 20 | -1.4,13 | 21 | | 43 | Mar/10 | 10 | 73.72 | 68.81 | 65.38(-0.64) | 62.36(-0.96) | 61(-0.15) | 61.64 | -2 | | -36 | 58(0.1) | -50 | [-30] | [-50] | [11] | -64 | -220 | DP | 0.2 | OpenShort | | (-51) | -7 | -4 | 12 | 20 | -1.1,14 | 21 | | 44 | Mar/10 | 9 | 73.72 | 68.81 | 65.8(-0.61) | 62.97(-1.03) | 61.09(-0.35) | 61.67 | -2 | | -36 | 58(0.9) | -40 | [-28] | [-61] | [58] | -72 | -326 | DP | 0.2 | OpenShort? | | (-54) | -16 | 151 | 9 | 20 | -1.2,8 | 21 | | 45 | Mar/9 | 15 | 74.56 | 70.1 | 66.2(-0.7) | 63.63(-1.11) | 61.3(-0.75) | 60.52 | -2.6 | | -37 | 57(-4.1) | -50 | [-32] | [-86] | [9] | -91 | -561 | DP | -0.2 | OpenShort? | | (-57) | -35 | 50 | 3 | -20 | -1.7,2 | 16 | | | | |
| 46 | Mar/9 | 14 | 74.56 | 70.1 | 66.67(-0.87) | 64.34(-1.22) | 61.76(-1.06) | 60.14 | -2.7 | | -37 | 61(4.5) | -50 | [-41] | [-107] | [-56] | -100 | -618 | DT | -0.5 | HoldShort | | (-60) | -50 | -117 | 2 | -20 | -2,0 | 16 | | 47 | Mar/9 | 13 | 74.56 | 70.1 | 67.26(-0.76) | 65.13(-1.05) | 62.42(-2.04) | 61.04 | -2.5 | | -37 | 57(4.6) | -50 | [-36] | [-148] | [-62] | -100 | -771 | DT | -0.4 | HoldShort | | (-67) | -97 | -134 | 4 | -20 | -2,0 | 16 | | 48 | Mar/9 | 12 | 74.56 | 70.1 | 67.77(-0.68) | 65.82(-0.74) | 63.72(-1.73) | 62.09 | -2.3 | | -37 | 52(5.1) | -50 | [-32] | [-125] | [-53] | -100 | -693 | DT | -0.6 | HoldShort | | (-57) | -82 | -83 | -33 | -20 | -2,0 | 16 | | 49 | Mar/9 | 11 | 74.56 | 70.1 | 68.24(-0.56) | 66.31(-0.93) | 64.84(-1.68) | 62.74 | -2.2 | | -37 | 47(5.8) | -50 | [-27] | [-126] | [-24] | -105 | -727 | DT | -0.8 | HoldShort | | (-53) | -80 | -8 | -35 | -20 | -2.2,0 | 16 | | 50 | Mar/9 | 10 | 74.56 | 70.1 | 68.62(-0.52) | 66.94(-0.95) | 65.95(-1.46) | 62.8 | -2.2 | | -37 | 41(7.7) | -50 | [-25] | [-116] | [-51] | -111 | -758 | DT | -1.4 | HoldShort | | (-46) | -69 | -80 | -37 | -20 | -2.6,4 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|