CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $46.8550

CSCO Daily Change: 4.31% Daily StdDev 3.18% CSCO EMA_5_Trend: -0.03% 10Minute StdDev: $1.0625

Latest Price : $37(4.31%)

Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.99%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	39.53	36.93	35.12(0.39)	35.34(0.74)	36.03(1.24)	37	-0.7	-23	26(1.8)	40	[12]	[47]	[19]	98	497	UT	1	OpenLong	(28)	39	-3	38	20	1.9,100	46
Daily Trend: % Up Forces: Down Forces: 36.93(daily_ema_10 -0.19%) Support Levels: 35.34(weak_hourly_sma_10 -4.49%) 35.12(weak_hourly_sma_20 -5.08%) Resistance Levels: 39.53(daily_ema_20 6.84%)

2	Mar/18	11	39.53	36.93	34.98(0.43)	35.08(0.72)	35.59(1.5)	37.02	-0.7	-23	24(3.1)	25	[14]	[55]	[52]	88	552	UT	1.6	OpenLong	(24)	47	87	24	20	2.3,80	46
3	Mar/18	10	39.53	36.93	34.83(0.35)	34.83(0.36)	35.06(0.72)	36.49	-0.8	-23	21(2.5)	40	[11]	[24]	[140]	70	390	UT	1.8	OpenLong	(24)	23	348	22	20	2.1,67	46
4	Mar/18	9	39.53	36.93	34.71(-0.02)	34.7(-0.27)	34.81(-0.12)	34.5	-1.3	-23	18(-0.1)	-50	[-1]	[-15]	[-35]	-16	-67	DT	-0.5	OpenShort?	(4)	-4	-108	-3	20	-0.3,42	46
5	Mar/17	15	39.98	37.33	34.72(0.01)	34.8(-0.33)	34.85(0.55)	35.13	-1.2	-25	18(-0.4)	0	[0]	[4]	[28]	15	186	RG	0.4	Wait?	(5)	17	54	-1	20	0.6,50	39

6	Mar/17	14	39.98	37.33	34.72(0.21)	34.92(-0.32)	34.66(0.26)	34.82	-1.3	-25	19(-0.3)	35	[7]	[-3]	[31]	4	-46	RG	0.2	Wait	(-4)	8	75	5	20	0.1,51	39
7	Mar/17	13	39.98	37.33	34.65(0.07)	35.03(-0.14)	34.57(-0.08)	34.39	-1.4	-25	19(0)	-50	[2]	[-12]	[-56]	-8	-128	DR	-0.2	OpenShort	(8)	-3	-143	6	-20	-0.3,50	39
8	Mar/17	12	39.98	37.33	34.63(0.09)	35.08(0.57)	34.6(0.01)	35.23	-1.2	-25	19(-0.1)	10	[3]	[2]	[25]	17	124	RG	0.8	SmallShort	(10)	0	92	9	-20	0.8,47	39
9	Mar/17	11	39.98	37.33	34.6(0.12)	34.88(-0.07)	34.6(-0.4)	34.7	-1.3	-25	19(0)	-0	[4]	[-21]	[29]	-10	-86	RG	0.1	Wait	(2)	-13	95	-6	-20	0.1,38	39
10	Mar/17	10	39.98	37.33	34.56(-0.02)	34.91(0.02)	34.74(-1.23)	34.16	-1.5	-25	19(0)	-50	[-1]	[-47]	[-28]	-27	-274	DT	-0.8	OpenShort	(2)	-39	-37	-25	-20	-0.5,36	39

11	Mar/17	9	39.98	37.33	34.57(0.03)	34.9(0.03)	35.17(-0.92)	34.37	-1.4	-25	19(-0.4)	-50	[1]	[-37]	[-22]	-10	-199	DR	-1.1	OpenShort?	(0)	-30	-28	-23	-20	-0.3,48	39
12	Mar/16	15	40.53	37.78	34.56(0.11)	34.89(0.18)	35.5(-0.18)	34.53	-1.5	-29	20(-4.4)	-50	[4]	[-14]	[-52]	9	-93	DR	-1.3	OpenShort?	(4)	-6	-118	-24	-20	-0,59	34
13	Mar/16	14	40.53	37.78	34.52(-0.26)	34.83(0.33)	35.56(1.13)	35.22	-1.4	-29	24(-2.8)	-50	[-9]	[29]	[-9]	48	497	RG	-0.4	Wait	(12)	37	-34	5	17	0.8,78	34
14	Mar/16	13	40.53	37.78	34.61(-0.21)	34.72(0.24)	35.16(0.25)	35.42	-1.3	-29	27(-3.9)	-50	[-7]	[-2]	[-40]	60	379	DT	0.3	OpenShort	(-14)	8	-151	22	20	0.8,90	34
15	Mar/16	12	40.53	37.78	34.68(-0.18)	34.64(0.35)	35.07(1.27)	36.33	-1.1	-29	31(-3.6)	-40	[-6]	[34]	[48]	80	752	UR	1.1	SmallShort	(-5)	42	58	46	20	1.4,95	34

16	Mar/16	11	40.53	37.78	34.74(-0.28)	34.52(0.75)	34.63(1.01)	35.98	-1.2	-29	34(-3.5)	-50	[-9]	[31]	[78]	34	651	UR	1	SmallShort	(-14)	33	192	16	20	0.9,61	34
17	Mar/16	10	40.53	37.78	34.84(-0.44)	34.26(0.26)	34.29(0.58)	34.87	-1.5	-29	38(-4.7)	-50	[-15]	[8]	[107]	-7	330	UR	0.4	SmallShort	(-28)	19	299	15	20	0,43	34
18	Mar/16	9	40.53	37.78	34.99(-0.76)	34.17(-0.43)	34.09(-0.51)	33.22	-1.9	-29	43(-3.3)	-50	[-25]	[-42]	[-108]	-57	-165	DT	-0.5	OpenShort?	(-43)	-17	-300	-2	-20	-1.1,21	34
19	Mar/13	15	41.2	38.54	35.26(-0.56)	34.32(0.33)	34.27(0.21)	34.96	-1.7	-25	46(-7.8)	-50	[-18]	[1]	[57]	-13	244	UR	0.4	SmallShort?	(-33)	7	146	15	20	-0.2,42	35
20	Mar/13	14	41.2	38.54	35.46(-0.8)	34.21(-0.06)	34.2(-0.61)	34.13	-1.9	-25	54(-2.4)	-50	[-28]	[-36]	[-8]	-51	-10	DT	-0	OpenShort	(-42)	-21	-21	0	-6	-0.7,17	35

21	Mar/13	13	41.2	38.54	35.75(-0.66)	34.21(0)	34.41(0.48)	34.25	-1.9	-25	56(-1.3)	-50	[-23]	[4]	[20]	-52	25	UR	-0.1	SmallShort	(-51)	17	60	1	0	-0.7,16	35
22	Mar/13	12	41.2	38.54	35.99(-0.66)	34.23(0.04)	34.24(-0.03)	33.91	-1.9	-25	57(0.1)	-50	[-23]	[-13]	[-17]	-58	-207	DT	-0.2	OpenShort	(-45)	-1	-32	-1	-20	-1,17	35
23	Mar/13	11	41.2	38.54	36.23(-0.6)	34.22(-0.82)	34.25(-0.35)	34.09	-1.9	-25	57(0.7)	-50	[-21]	[-38]	[-17]	-52	-298	DT	-0.1	OpenShort	(-40)	-12	-92	11	20	-1,23	35
24	Mar/13	10	41.2	38.54	36.45(-0.49)	34.5(-0.66)	34.37(0.44)	34.62	-1.8	-25	57(-0.5)	-50	[-17]	[-7]	[-17]	-54	-158	DT	0.1	OpenShort	(-33)	15	-96	10	20	-0.9,19	35
25	Mar/13	9	41.2	38.54	36.63(-0.52)	34.73(-0.67)	34.22(0.48)	35.18	-1.6	-25	57(-0.7)	-40	[-18]	[-6]	[126]	-56	-35	DP	0.4	OpenShort?	(-28)	17	317	7	20	-0.7,12	35

26	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	58(3.9)	-50	[-27]	[-57]	[-34]	-84	-548	DT	-0.3	OpenShort?	(-47)	-17	-94	3	-20	-1.6,6	22
27	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-37]	[-45]	-84	-465	DT	-0.1	OpenShort	(-43)	3	-127	4	-20	-1.6,6	22
28	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-88]	[50]	-77	-639	DP	0.3	OpenShort	(-31)	-51	146	11	0	-1.4,8	22
29	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-110]	[-41]	-94	-875	DT	-0.4	OpenShort	(-34)	-65	-88	15	-20	-2,6	22
30	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-115]	[-2]	-95	-777	DT	-0.5	OpenShort	(-32)	-68	25	1	-20	-2,5	22

31	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-122]	[0]	-110	-909	BT	-1.1	OpenLong	(-38)	-78	77	-2	-20	-2.5,3	22
32	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-129]	[-213]	-139	-1150	DT	-2.3	HoldShort?	(-44)	-87	-515	-16	-20	-3.6,1	22
33	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-49]	[-9]	-97	-483	DT	-0.7	HoldShort?	(-10)	-32	13	-9	-20	-1.9,1	25
34	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-69]	[-55]	-103	-349	DT	-1.2	HoldShort	(-3)	-48	-106	-18	-20	-2.1,0	25
35	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-73]	[-34]	-90	-331	DT	-1	HoldShort	(-18)	-54	-63	-32	-20	-1.6,0	25

36	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-42]	[-14]	-69	-152	DT	-1.2	OpenShort	(-10)	-25	-7	-35	-20	-1.1,9	25
37	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-27]	[-47]	-49	-167	DT	-1.6	OpenShort	(-10)	-16	-86	-44	-20	-1.2,31	25
38	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-5]	[-31]	7	-18	DT	-0.9	OpenShort	(-3)	1	-69	-10	-20	-0.3,64	25
39	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[12]	[-45]	37	140	RG	-0.1	Wait?	(2)	16	-139	10	-5	0.4,77	25
40	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[23]	[59]	82	253	UT	1.8	HoldLong?	(6)	20	125	28	20	2,82	32

41	Mar/10	14	43.19	40.16	38.66(-0.06)	38.57(0.01)	38.7(-0.01)	39.08	-1.1	-34	15(-0.5)	-25	[-3]	[-6]	[28]	36	157	DP	0.7	OpenShort	(5)	-1	58	13	20	0.8,66	32
42	Mar/10	13	43.19	40.16	38.68(-0.11)	38.57(0.15)	38.7(0.25)	38.71	-1.2	-34	16(-1.1)	-50	[-5]	[9]	[12]	7	146	UR	0	SmallShort	(-6)	12	37	-5	0	0.1,54	32
43	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[11]	[6]	-2	121	UR	-0.2	SmallShort	(-8)	11	35	-3	-20	-0.4,58	32
44	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-11]	[-33]	-2	59	DT	-0.4	OpenShort	(-13)	4	-114	12	20	-0.8,68	32
45	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-2]	[5]	22	166	DP	0.7	OpenShort	(-8)	4	-16	20	20	0.2,67	32

46	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-5]	[58]	7	145	DP	0.9	OpenShort?	(-9)	2	140	13	20	0.2,52	32
47	Mar/9	15	43.62	40.4	38.98(-0.24)	38.54(-0.17)	38.43(0.02)	38.2	-1.5	-41	22(-2.3)	-50	[-11]	[-15]	[6]	-39	-6	DP	-0.3	OpenShort?	(-16)	1	27	-8	-18	-1,36	22
48	Mar/9	14	43.62	40.4	39.07(-0.42)	38.61(-0.18)	38.42(0.38)	38.03	-1.5	-41	24(-0.6)	-50	[-21]	[1]	[-10]	-38	166	RG	-0.4	Wait	(-17)	19	-8	-13	-20	-1.2,42	22
49	Mar/9	13	43.62	40.4	39.23(-0.35)	38.68(-0.25)	38.27(-0.75)	38.08	-1.5	-41	24(-0.1)	-50	[-18]	[-58]	[-45]	-32	-152	DT	-0.2	OpenShort	(-26)	-38	-116	-11	-20	-1.3,51	22
50	Mar/9	12	43.62	40.4	39.37(-0.24)	38.78(0.08)	38.56(-0.1)	38.83	-1.3	-41	25(-0.6)	-50	[-12]	[-15]	[-11]	-14	41	DT	0.3	OpenShort	(-15)	-5	-30	-5	-5	-0.6,51	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI