ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $124.6250

ADI Daily Change: -12.13% Daily StdDev 4.42% ADI EMA_5_Trend: -2.31% 10Minute StdDev: $0

Latest Price : $83.78(-12.13%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 2.36%(60%) Avg negative next hour return: -1.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	104.52	95.77	88.93(-0.67)	88.98(-0.34)	86.25(-2.97)	81.33	-2	-25	33(2.8)	-50	[-15]	[-89]	[-89]	-94	-881	DT	-1.2	OpenShort	(-49)	-67	-122	-36	-20	-1.9,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.93(hourly_sma_20 9.34%) 88.98(hourly_sma_10 9.41%) 95.77(daily_ema_10 17.75%) 104.52(daily_ema_20 28.51%)

2	Mar/18	12	104.52	95.77	89.53(-0.54)	89.29(-0.12)	88.89(-2.21)	83.29	-1.8	-25	30(2.4)	-50	[-12]	[-69]	[-84]	-71	-706	DT	-1.5	OpenShort	(-30)	-50	-132	-34	-20	-1.7,22	40
3	Mar/18	11	104.52	95.77	90.01(-0.34)	89.4(0.1)	90.9(-1.01)	85.46	-1.6	-25	28(1.3)	-50	[-8]	[-38]	[-117]	-41	-472	DT	-1.6	OpenShort	(-23)	-23	-260	-31	-20	-1.4,44	40
4	Mar/18	10	104.52	95.77	90.31(-0.07)	89.31(0.26)	91.83(-0.37)	89.95	-1.2	-25	27(-0.7)	-50	[-2]	[-20]	[-26]	15	-50	DT	-0.6	OpenShort	(-4)	-8	-73	-5	-5	-0.1,67	40
5	Mar/18	9	104.52	95.77	90.37(-0.14)	89.08(0.28)	92.17(0.5)	91.23	-1.1	-25	27(-1.3)	-50	[-3]	[-1]	[-50]	30	215	DT	-0.3	OpenShort?	(0)	11	-182	13	20	0.3,72	40

6	Mar/17	15	106.55	98.63	90.5(-0.05)	88.83(0.48)	91.71(2.26)	94.53	-1.1	-19	29(-1.2)	-20	[-1]	[50]	[52]	51	717	UR	0.8	SmallShort?	(2)	51	66	20	20	1.2,71	41
7	Mar/17	14	106.55	98.63	90.54(0.17)	88.41(0.22)	89.69(2.04)	93.35	-1.2	-19	30(0.5)	10	[4]	[47]	[95]	30	468	RG	1.1	SmallShort	(-6)	49	189	27	20	0.9,57	41
8	Mar/17	13	106.55	98.63	90.54(0)	88.22(-0.02)	87.9(1.28)	90.09	-1.5	-19	29(-0.1)	-50	[0]	[24]	[-13]	-8	118	CR	0.7	HoldShort	(0)	31	-90	30	20	-0.1,45	41
9	Mar/17	12	106.55	98.63	90.39(-0.01)	88.24(0.21)	86.79(0.94)	91.68	-1.3	-19	30(0.1)	0	[-0]	[19]	[78]	-9	253	UR	1.5	SmallShort	(5)	23	161	31	20	0.4,31	41
10	Mar/17	11	106.55	98.63	90.4(-0.03)	88.06(-0.93)	85.98(0.04)	88.93	-1.6	-19	29(0)	-5	[-1]	[-17]	[119]	-51	-141	RG	0.9	SmallShort	(-9)	1	280	20	20	-0.5,12	41

11	Mar/17	10	106.55	98.63	90.43(-0.28)	88.89(-0.98)	85.95(-1.35)	84.39	-2	-19	29(2.6)	-50	[-7]	[-52]	[-13]	-98	-697	DT	-0.5	OpenShort	(-16)	-33	-1	-4	-20	-1.9,0	41
12	Mar/17	9	106.55	98.63	90.68(-0.29)	89.77(-0.95)	87.13(-1.59)	84.4	-2	-19	27(3.1)	-50	[-7]	[-58]	[-23]	-103	-740	DT	-0.9	HoldShort?	(-16)	-38	-10	-11	-20	-2.1,0	41
13	Mar/16	15	107.72	99.78	90.95(-0.29)	90.63(-0.75)	88.54(-1.28)	84.56	-2.1	-26	24(2.6)	-50	[-7]	[-55]	[-90]	-110	-713	DT	-1.5	HoldShort?	(-15)	-31	-184	-19	-20	-2.4,0	32
14	Mar/16	14	107.72	99.78	91.22(-0.37)	91.32(-0.38)	89.69(-0.49)	87.65	-1.8	-26	21(0.1)	-50	[-10]	[-35]	[-40]	-85	-259	DT	-0.9	HoldShort	(-7)	-13	-64	-13	-20	-1.5,3	32
15	Mar/16	13	107.72	99.78	91.56(-0.36)	91.67(-0.54)	90.13(-1.85)	88.74	-1.7	-26	21(-0.9)	-50	[-10]	[-74]	[-40]	-69	-364	DT	-0.6	OpenShort	(-18)	-50	-89	-12	-20	-1.2,11	32

16	Mar/16	12	107.72	99.78	91.89(-0.33)	92.17(-0.55)	91.83(-0.63)	90.28	-1.6	-26	22(-1.9)	-50	[-9]	[-40]	[-27]	-54	-90	DT	-0.6	OpenShort	(-15)	-17	-67	-12	-20	-0.7,14	32
17	Mar/16	11	107.72	99.78	92.19(-0.32)	92.68(0.13)	92.42(-0.33)	91.46	-1.5	-26	24(-1.6)	-50	[-9]	[-23]	[7]	-45	45	DP	-0.4	OpenShort	(-14)	-9	66	-32	-20	-0.3,13	32
18	Mar/16	10	107.72	99.78	92.49(-0.37)	92.56(0.03)	92.72(-0.25)	90.31	-1.6	-26	25(-1.9)	-50	[-10]	[-23]	[-7]	-32	-79	DT	-0.9	OpenShort	(-21)	-7	26	-10	-20	-0.8,38	32
19	Mar/16	9	107.72	99.78	92.83(-0.47)	92.53(-0.22)	92.95(-0.27)	89.86	-1.6	-26	27(-1.9)	-50	[-13]	[-27]	[-144]	-19	-109	DT	-1	OpenShort?	(-22)	-7	-395	0	-20	-1,56	32
20	Mar/13	15	109.54	102.69	93.27(-0.12)	92.74(0.84)	93.21(0.75)	97.23	-1.3	-21	29(-8.5)	-30	[-3]	[26]	[92]	52	581	UR	1.3	SmallShort?	(-4)	20	223	29	20	1.2,72	38

21	Mar/13	14	109.54	102.69	93.39(-0.45)	91.97(0.41)	92.52(-0.46)	93.23	-1.7	-21	38(-1.5)	-50	[-15]	[-17]	[7]	-3	191	DP	0.2	OpenShort	(-19)	-15	14	9	11	-0,47	38
22	Mar/13	13	109.54	102.69	93.81(-0.31)	91.6(0.37)	92.94(0.6)	92.99	-1.7	-21	39(-1.4)	-50	[-10]	[18]	[32]	-20	200	UR	0	SmallShort	(-26)	20	89	-0	20	-0.2,35	38
23	Mar/13	12	109.54	102.69	94.1(-0.39)	91.26(0.16)	92.39(0.3)	91.44	-1.9	-21	41(-0.4)	-50	[-13]	[5]	[3]	-36	14	UR	-0.2	SmallShort	(-21)	10	17	-4	-20	-0.7,32	38
24	Mar/13	11	109.54	102.69	94.47(-0.39)	91.11(-0.38)	92.12(-0.16)	91.14	-1.9	-21	41(0.4)	-50	[-13]	[-20]	[-40]	-31	-129	DT	-0.3	OpenShort	(-22)	-5	-147	13	20	-0.9,42	38
25	Mar/13	10	109.54	102.69	94.84(-0.19)	91.45(-0.17)	92.27(0.92)	93.78	-1.7	-21	41(-0.8)	-50	[-6]	[21]	[-8]	-19	157	RG	0.4	Wait	(-14)	30	-86	19	20	-0.3,39	38

26	Mar/13	9	109.54	102.69	95.02(-0.19)	91.61(-0.1)	91.43(1.3)	95.36	-1.5	-21	41(-1.4)	-30	[-6]	[35]	[127]	-23	366	UR	1	SmallShort?	(-6)	43	297	16	20	0.1,25	38
27	Mar/12	15	110.51	103.58	95.2(-0.51)	91.7(-0.77)	90.25(0.13)	90.22	-2.2	-29	43(0.9)	-50	[-17]	[-22]	[9]	-69	-176	DP	-0	OpenShort?	(-25)	4	8	10	20	-1.2,11	24
28	Mar/12	14	110.51	103.58	95.69(-0.42)	92.42(-0.77)	90.14(0.03)	90.08	-2.2	-29	42(2.1)	-50	[-16]	[-26]	[-34]	-77	-285	DT	-0	OpenShort	(-28)	1	-104	9	-14	-1.4,8	24
29	Mar/12	13	110.51	103.58	96.09(-0.31)	93.13(-0.71)	90.11(-0.58)	91.92	-2	-29	40(0.5)	-45	[-12]	[-47]	[53]	-71	-313	DP	0.5	OpenShort	(-18)	-22	138	14	20	-1.1,7	24
30	Mar/12	12	110.51	103.58	96.39(-0.53)	93.8(-1.06)	90.64(-1.26)	89.56	-2.2	-29	39(1.9)	-50	[-20]	[-81]	[-5]	-98	-556	DT	-0.3	OpenShort	(-23)	-47	4	9	-20	-1.9,0	24

31	Mar/12	11	110.51	103.58	96.9(-0.64)	94.8(-1.28)	91.79(-1.46)	89.5	-2.2	-29	37(3.1)	-50	[-24]	[-93]	[-13]	-103	-564	DT	-0.7	HoldShort	(-29)	-54	-8	0	-20	-2.1,0	24
32	Mar/12	10	110.51	103.58	97.53(-0.64)	96.03(-0.93)	93.15(-1.63)	89.63	-2.2	-29	34(5)	-50	[-24]	[-93]	[-30]	-113	-643	DT	-1.1	HoldShort	(-34)	-61	-19	-9	-20	-2.5,0	24
33	Mar/12	9	110.51	103.58	98.16(-0.58)	96.94(-0.91)	94.69(-1.52)	89.96	-2.2	-29	29(7.6)	-50	[-22]	[-88]	[-112]	-125	-696	DT	-1.7	HoldShort?	(-34)	-57	-252	-14	-20	-3,0	24
34	Mar/11	15	112.03	105.48	98.73(-0.29)	97.83(-0.4)	96.16(-0.83)	94.54	-2.1	-27	22(-7.5)	-50	[-11]	[-50]	[-29]	-103	-361	DT	-0.8	CloseShort?	(-19)	-31	-44	-12	-20	-2.1,0	25
35	Mar/11	14	112.03	105.48	99.02(-0.55)	98.22(-0.22)	96.96(-0.87)	95.34	-2	-27	29(-2.2)	-50	[-21]	[-52]	[-31]	-87	-128	DT	-0.7	HoldShort	(-14)	-33	-50	-10	-20	-1.5,1	25

36	Mar/11	13	112.03	105.48	99.57(-0.47)	98.44(-0.26)	97.81(-1.11)	96.26	-1.9	-27	31(-2.9)	-50	[-18]	[-61]	[-30]	-82	-190	DT	-0.6	HoldShort	(-28)	-42	-59	-17	-20	-1.3,1	25
37	Mar/11	12	112.03	105.48	100.04(-0.45)	98.7(-0.26)	98.91(-0.27)	97.37	-1.8	-27	34(-2.5)	-50	[-17]	[-29]	[-4]	-67	8	DT	-0.6	OpenShort	(-23)	-10	5	-13	-20	-1,8	25
38	Mar/11	11	112.03	105.48	100.49(-0.46)	98.96(-0.09)	99.18(-0.32)	97.27	-1.8	-27	37(-1.8)	-50	[-17]	[-27]	[-33]	-56	-44	DT	-0.6	OpenShort	(-25)	-12	-68	-15	-20	-1.1,22	25
39	Mar/11	10	112.03	105.48	100.96(-0.4)	99.05(0.07)	99.5(0.01)	98.56	-1.7	-27	39(-1.2)	-50	[-15]	[-11]	[-20]	-32	54	DT	-0.3	OpenShort	(-22)	0	-54	9	-20	-0.8,38	25
40	Mar/11	9	112.03	105.48	101.36(-0.32)	98.98(-0.02)	99.49(0.43)	99.59	-1.5	-27	40(-0.9)	-50	[-12]	[4]	[-31]	-28	141	RG	0	Wait?	(-19)	16	-110	12	20	-0.5,35	25

41	Mar/10	15	113.24	107.58	101.69(-0.18)	99(-0.03)	99.07(0.59)	101.74	-1.6	-20	41(-10.4)	-35	[-7]	[15]	[72]	-10	238	UR	0.8	SmallShort?	(-12)	22	159	20	20	0,40	30
42	Mar/10	14	113.24	107.58	101.88(-0.48)	99.03(-0.35)	98.49(-0.25)	98.73	-2.1	-20	51(-2.5)	-50	[-19]	[-27]	[2]	-60	14	DP	0.1	OpenShort	(-18)	-10	-7	5	20	-0.9,13	30
43	Mar/10	13	113.24	107.58	102.37(-0.48)	99.38(-0.25)	98.74(0.14)	98.87	-2	-20	54(-2)	-50	[-19]	[-9]	[8]	-64	59	DP	0	OpenShort	(-26)	6	19	2	19	-0.9,9	30
44	Mar/10	12	113.24	107.58	102.87(-0.51)	99.63(-0.18)	98.6(0.13)	98.51	-2.1	-20	56(-1.7)	-50	[-21]	[-9]	[15]	-71	0	DP	-0	OpenShort	(-28)	5	55	-1	-20	-1.1,7	30
45	Mar/10	11	113.24	107.58	103.4(-0.61)	99.81(-0.88)	98.47(-0.48)	97.48	-2.2	-20	57(-0.9)	-50	[-25]	[-49]	[-21]	-76	-188	DT	-0.2	HoldShort	(-31)	-19	-72	5	20	-1.5,12	30

46	Mar/10	10	113.24	107.58	104.03(-0.6)	100.69(-0.68)	98.94(-0.63)	98.84	-2	-20	58(0.4)	-50	[-24]	[-50]	[-18]	-70	-156	DT	-0	OpenShort	(-30)	-26	-60	8	14	-1.3,13	30
47	Mar/10	9	113.24	107.58	104.66(-0.48)	101.37(-0.64)	99.57(-0.44)	100	-1.9	-20	58(0.5)	-50	[-19]	[-41]	[37]	-69	-162	DP	0.1	OpenShort?	(-30)	-18	97	5	20	-1.1,9	30
48	Mar/9	15	113.82	108.8	105.16(-0.54)	102.03(-0.81)	100.01(-0.64)	98.16	-2.4	-23	57(-2.4)	-50	[-22]	[-56]	[-8]	-92	-374	DT	-0.5	HoldShort?	(-31)	-26	15	-31	-20	-1.7,1	31
49	Mar/9	14	113.82	108.8	105.73(-0.66)	102.86(-0.85)	100.66(-0.47)	97.88	-2.4	-23	60(5)	-50	[-28]	[-53]	[-52]	-94	-298	DT	-0.7	OpenShort	(-30)	-20	-101	-31	-20	-2,6	31
50	Mar/9	13	113.82	108.8	106.44(-0.51)	103.75(-0.59)	101.14(-1.27)	99.82	-2.1	-23	55(3.8)	-50	[-22]	[-80]	[-53]	-84	-463	DT	-0.4	OpenShort	(-31)	-54	-111	-28	-20	-1.8,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI