CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $123.4700 One month high (close): $167.8400

CMI Daily Change: -9.74% Daily StdDev 2.61% CMI EMA_5_Trend: -2.61% 10Minute StdDev: $0

Latest Price : $123.47(-9.74%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.47%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	147.76	137.66	130.13(-0.48)	128.52(-0.94)	123.18(-2.15)	119.93	-2.2	-33	37(4.4)	-50	[-18]	[-122]	[-59]	-102	-808	DT	-0.7	HoldShort	(-45)	-82	-109	-5	-20	-2.2,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.52(hourly_sma_10 7.16%) 130.13(hourly_sma_20 8.5%) 137.66(daily_ema_10 14.78%) 147.76(daily_ema_20 23.21%)

2	Mar/18	12	147.76	137.66	130.76(-0.46)	129.74(-0.82)	125.88(-1.74)	121.62	-2	-33	33(4.3)	-50	[-18]	[-104]	[-0]	-102	-689	BT	-1	OpenLong	(-34)	-67	77	-24	-20	-2.2,3	32
3	Mar/18	11	147.76	137.66	131.36(-0.4)	130.81(-0.91)	128.11(-1.89)	120.44	-2.1	-33	28(7.5)	-50	[-15]	[-111]	[-116]	-113	-866	DT	-2.1	HoldShort	(-41)	-72	-238	-47	-20	-3,12	32
4	Mar/18	10	147.76	137.66	131.88(-0.31)	132.02(-0.53)	130.58(-1.8)	124.22	-1.8	-33	21(3.9)	-50	[-12]	[-99]	[-140]	-87	-649	DT	-2.4	OpenShort	(-20)	-69	-330	-38	-20	-2.9,36	32
5	Mar/18	9	147.76	137.66	132.3(-0.22)	132.73(-0.25)	132.97(-0.66)	129.69	-1.4	-33	17(0.4)	-50	[-8]	[-49]	[-85]	-31	-173	DT	-1.5	OpenShort?	(-9)	-25	-220	-24	-20	-1.2,49	32

6	Mar/17	15	150.03	140.96	132.6(-0.04)	133.06(-0.02)	133.85(0.19)	133.44	-1.4	-28	16(-2)	-40	[-2]	[-2]	[13]	28	102	DP	-0.2	OpenShort?	(-7)	7	41	-17	20	0.4,68	36
7	Mar/17	14	150.03	140.96	132.66(0.11)	133.09(-0.02)	133.6(0.07)	132.74	-1.5	-28	18(-0.7)	-35	[5]	[-5]	[-4]	27	-41	DR	-0.4	OpenShort	(-6)	3	-4	-7	-14	0,77	36
8	Mar/17	13	150.03	140.96	132.52(0.12)	133.11(0.28)	133.51(0.04)	132.8	-1.5	-28	19(0)	-50	[5]	[1]	[-69]	41	-41	CR	-0.3	HoldShort	(9)	2	-193	7	-20	0.1,88	36
9	Mar/17	12	150.03	140.96	132.36(0.16)	132.73(0.75)	133.45(0.73)	136.17	-1.2	-28	19(0.2)	20	[7]	[41]	[45]	80	302	UT	1.2	HoldLong	(20)	31	120	20	20	1.7,87	36
10	Mar/17	11	150.03	140.96	132.14(0.21)	131.74(-0.01)	132.48(0.15)	134.1	-1.3	-28	19(0.1)	45	[9]	[-0]	[49]	48	55	UT	0.7	OpenLong	(7)	6	114	8	20	0.9,75	36

11	Mar/17	10	150.03	140.96	131.86(0.09)	131.75(-0.03)	132.28(-0.22)	132.17	-1.5	-28	19(0)	-45	[4]	[-18]	[-0]	21	-61	RG	-0	Wait	(12)	-9	-9	2	20	0.1,68	36
12	Mar/17	9	150.03	140.96	131.74(0.03)	131.79(-0.1)	132.57(-0.11)	132.31	-1.5	-28	19(0)	-50	[1]	[-15]	[-1]	19	8	DR	-0.1	OpenShort?	(8)	-5	-13	-4	20	0.3,61	36
13	Mar/16	15	151.49	142.44	131.7(0.02)	131.92(0.13)	132.71(0.53)	132.52	-1.6	-32	19(-6.4)	5	[1]	[13]	[24]	24	121	RG	-0.1	Wait?	(3)	23	71	2	4	0.4,64	29
14	Mar/16	14	151.49	142.44	131.67(-0.36)	131.75(-0.09)	132.02(0.78)	131.32	-1.7	-32	25(-5.6)	-50	[-16]	[16]	[-33]	16	286	RG	-0.2	Wait	(-2)	35	-103	11	-5	-0.1,68	29
15	Mar/16	13	151.49	142.44	132.14(-0.33)	131.86(-0.21)	131(-0.17)	133.07	-1.6	-32	31(-4)	-50	[-15]	[-29]	[2]	32	234	DP	0.6	OpenShort	(-23)	-8	-34	27	20	0.3,74	29

16	Mar/16	12	151.49	142.44	132.58(-0.29)	132.13(-0.08)	131.22(0.17)	133.66	-1.5	-32	35(-5)	-50	[-13]	[-10]	[25]	17	269	DP	0.6	OpenShort	(-26)	8	39	26	20	0.3,59	29
17	Mar/16	11	151.49	142.44	132.97(-0.4)	132.23(0.23)	131(-0.09)	132.99	-1.6	-32	40(-3.7)	-50	[-18]	[-16]	[78]	-17	215	DP	0.4	OpenShort	(-26)	-4	238	-4	-10	0,33	29
18	Mar/16	10	151.49	142.44	133.5(-0.52)	131.92(-0.05)	131.12(-0.28)	129.05	-1.9	-32	44(-1.6)	-50	[-23]	[-32]	[46]	-48	-74	DP	-0.4	OpenShort	(-45)	-12	173	-5	-20	-0.9,25	29
19	Mar/16	9	151.49	142.44	134.2(-0.6)	131.98(-0.43)	131.49(-0.93)	126.25	-2.2	-32	45(0.5)	-50	[-27]	[-70]	[-172]	-62	-380	DT	-1	OpenShort?	(-52)	-41	-460	-10	-20	-1.5,26	29
20	Mar/13	15	153.3	144.87	135.02(-0.32)	132.54(0.43)	132.73(-0.24)	134.15	-1.7	-28	45(-5.7)	-50	[-14]	[-14]	[33]	-6	87	DP	0.3	OpenShort?	(-26)	-11	93	13	-7	-0.2,49	31

21	Mar/13	14	153.3	144.87	135.46(-0.44)	131.97(0.21)	133.05(-0.31)	132.57	-1.9	-28	50(-0.6)	-50	[-20]	[-24]	[-21]	-34	-0	DT	-0.1	OpenShort	(-32)	-14	-60	-1	-12	-0.5,29	31
22	Mar/13	13	153.3	144.87	136.06(-0.29)	131.69(0.16)	133.47(0.56)	133.6	-1.8	-28	51(-0.3)	-40	[-13]	[16]	[59]	-33	68	UR	0	SmallShort	(-34)	25	162	-3	20	-0.4,27	31
23	Mar/13	12	153.3	144.87	136.46(-0.35)	131.49(-0.07)	132.72(0.19)	130.89	-2	-28	51(1)	-50	[-16]	[-6]	[-32]	-44	-180	DT	-0.3	OpenShort	(-32)	9	-91	0	-16	-1,31	31
24	Mar/13	11	153.3	144.87	136.94(-0.27)	131.59(-0.62)	132.47(0.08)	132.43	-1.9	-28	50(0.6)	-50	[-12]	[-23]	[-47]	-32	-162	DT	-0	OpenShort	(-24)	4	-191	13	20	-0.8,38	31
25	Mar/13	10	153.3	144.87	137.3(-0.16)	132.42(-0.46)	132.36(1.12)	135.75	-1.6	-28	50(-1.1)	-35	[-7]	[29]	[47]	-25	145	UR	0.6	SmallShort	(-13)	51	63	20	20	-0.3,33	31

26	Mar/13	9	153.3	144.87	137.52(-0.32)	133.03(-0.51)	130.9(0.75)	134.66	-1.7	-28	51(-0.8)	-40	[-15]	[9]	[114]	-44	84	UR	0.7	SmallShort?	(-16)	34	287	12	20	-0.5,19	31
27	Mar/12	15	154.8	146.65	137.96(-0.5)	133.71(-1.01)	129.92(-0.25)	129.89	-2.4	-34	52(0.8)	-50	[-23]	[-53]	[8]	-72	-327	DP	-0	OpenShort?	(-40)	-11	16	12	14	-1.4,13	19
28	Mar/12	14	154.8	146.65	138.65(-0.36)	135.08(-0.98)	130.25(-0.35)	129.63	-2.4	-34	51(3.6)	-50	[-18]	[-59]	[-49]	-84	-480	DT	-0.1	OpenShort	(-41)	-17	-133	10	-20	-1.7,9	19
29	Mar/12	13	154.8	146.65	139.15(-0.21)	136.42(-0.78)	130.71(-1.33)	131.87	-2.2	-34	47(2.5)	-50	[-10]	[-100]	[65]	-81	-597	DP	0.2	OpenShort	(-23)	-65	209	9	-20	-1.5,7	19
30	Mar/12	12	154.8	146.65	139.44(-0.35)	137.49(-1.05)	132.47(-1.99)	128.44	-2.5	-34	45(6.4)	-50	[-17]	[-141]	[-47]	-108	-882	DT	-0.9	HoldShort	(-27)	-97	-80	-2	-20	-2.3,0	19

31	Mar/12	11	154.8	146.65	139.93(-0.34)	138.94(-1.06)	135.16(-1.7)	129.76	-2.4	-34	38(6.4)	-50	[-17]	[-126]	[-60]	-113	-782	DT	-1.3	HoldShort	(-24)	-83	-105	-34	-20	-2.5,0	19
32	Mar/12	10	154.8	146.65	140.41(-0.25)	140.43(-0.71)	137.5(-1.72)	131.54	-2.2	-34	32(5.7)	-50	[-12]	[-118]	[-39]	-108	-743	DT	-1.8	HoldShort	(-23)	-84	-23	-43	-20	-2.6,7	19
33	Mar/12	9	154.8	146.65	140.77(-0.25)	141.43(-0.6)	139.9(-1.57)	131.92	-2.2	-34	26(6.9)	-50	[-12]	[-108]	[-197]	-103	-720	DT	-2.9	HoldShort?	(-20)	-77	-488	-43	-20	-3.2,27	19
34	Mar/11	15	156.83	149.33	141.12(0.08)	142.28(0.06)	142.13(-0.26)	140.7	-1.8	-30	19(-8.2)	-50	[4]	[-19]	[-32]	-10	-121	DR	-0.7	OpenShort?	(5)	-13	-66	-18	-20	-0.2,45	24
35	Mar/11	14	156.83	149.33	141.01(-0.2)	142.19(0.13)	142.51(-0.15)	141.89	-1.7	-30	27(-2.4)	-50	[-11]	[-16]	[3]	21	177	DP	-0.3	OpenShort	(10)	-8	23	-5	-20	0.4,61	24

36	Mar/11	13	156.83	149.33	141.3(-0.17)	142(-0.14)	142.73(-0.44)	141.48	-1.7	-30	30(-3.8)	-50	[-10]	[-39]	[-37]	25	54	DT	-0.5	OpenShort	(-18)	-25	-111	-1	6	0.1,72	24
37	Mar/11	12	156.83	149.33	141.54(-0.16)	142.2(-0.01)	143.37(0.29)	143.52	-1.5	-30	34(-1.8)	-50	[-9]	[5]	[15]	45	306	UR	0	SmallShort	(-9)	16	24	9	20	0.7,77	24
38	Mar/11	11	156.83	149.33	141.77(-0.13)	142.22(0.24)	142.96(0.37)	143.07	-1.5	-30	35(-2)	-50	[-7]	[17]	[10]	35	250	UR	0	SmallShort	(-14)	21	28	5	-8	0.4,75	24
39	Mar/11	10	156.83	149.33	141.96(-0.16)	141.88(0.35)	142.43(0.39)	142.56	-1.6	-30	37(-2)	-50	[-9]	[21]	[-8]	28	224	RG	0	Wait	(-13)	22	-24	19	-20	0.2,73	24
40	Mar/11	9	156.83	149.33	142.19(-0.16)	141.38(0.34)	141.88(0.42)	143	-1.5	-30	39(-0.9)	-50	[-9]	[22]	[-26]	17	249	RG	0.3	Wait?	(-13)	24	-90	19	7	0.2,62	24

41	Mar/10	15	158.05	151.04	142.41(-0.05)	140.91(0.37)	141.28(0.17)	144.67	-1.6	-26	40(-5.5)	-25	[-3]	[12]	[70]	20	227	UR	0.9	SmallShort?	(-8)	10	175	19	20	0.6,55	26
42	Mar/10	14	158.05	151.04	142.48(-0.24)	140.38(0.2)	141.04(-0.31)	141.5	-2	-26	46(-2.4)	-50	[-14]	[-22]	[21]	-29	48	DP	0.1	OpenShort	(-13)	-18	59	-1	16	-0.3,29	26
43	Mar/10	13	158.05	151.04	142.82(-0.3)	140.11(0.11)	141.48(0.1)	140.43	-2.1	-26	48(-2.2)	-50	[-17]	[-3]	[9]	-41	64	DP	-0.3	OpenShort	(-23)	6	34	-10	-9	-0.6,24	26
44	Mar/10	12	158.05	151.04	143.24(-0.34)	139.96(0.1)	141.33(0.32)	139.82	-2.2	-26	50(-2.2)	-50	[-19]	[9]	[-6]	-37	63	RG	-0.4	Wait	(-26)	18	-10	-3	-20	-0.8,33	26
45	Mar/10	11	158.05	151.04	143.73(-0.38)	139.83(-0.54)	140.89(0.25)	140	-2.2	-26	53(-2.9)	-50	[-22]	[-14]	[-51]	-27	60	DT	-0.2	OpenShort	(-27)	14	-188	15	20	-0.9,46	26

46	Mar/10	10	158.05	151.04	144.27(-0.31)	140.59(-0.21)	140.53(0.57)	143.45	-1.8	-26	56(-3.3)	-50	[-18]	[15]	[15]	-10	268	UR	0.6	SmallShort	(-21)	32	-13	25	20	-0.2,45	26
47	Mar/10	9	158.05	151.04	144.72(-0.3)	140.88(-0.31)	139.73(0.72)	143.69	-1.7	-26	59(-2.5)	-50	[-17]	[21]	[94]	-29	277	UR	0.8	SmallShort?	(-25)	41	222	19	20	-0.2,26	26
48	Mar/9	15	158.94	152.55	145.16(-0.42)	141.32(-0.5)	138.74(0.11)	139.72	-2.5	-30	61(-8.3)	-40	[-24]	[-25]	[39]	-71	-46	DP	0.2	OpenShort?	(-36)	6	122	-24	20	-1.1,7	19
49	Mar/9	14	158.94	152.55	145.78(-0.64)	142.03(-0.67)	138.58(-0.13)	137.58	-2.7	-30	70(0.1)	-50	[-39]	[-48]	[-23]	-85	-90	DT	-0.2	HoldShort	(-41)	-8	-36	-28	-20	-1.5,3	19
50	Mar/9	13	158.94	152.55	146.72(-0.6)	142.99(-0.64)	138.77(-1.33)	138.22	-2.6	-30	70(1.4)	-50	[-36]	[-119]	[-36]	-87	-374	DT	-0.1	OpenShort	(-51)	-80	-69	-29	-20	-1.6,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI