|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $27.7500 One month high (close): $46.1000
XRT Daily Change: -7.93% Daily StdDev 3.11% XRT EMA_5_Trend: -4.58% 10Minute StdDev: $1.0169
Latest Price : $27.75(-7.93%) | Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 37.76 | 33.58 | 28.95(-0.28) | 28.51(-1) | 27.58(-1.06) | 27.41 | -1.9 | | -46 | 18(1.2) | -50 | [-9] | [-81] | [53] | -84 | -524 | DP | -0.2 | OpenShort? | | (-25) | -34 | 176 | -4 | -20 | -1.6,6 | 25 | Sample size 50 Avg positive next hour return: 1.07%(36%) Avg negative next hour return: -1.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.51(hourly_sma_10 4.01%) 28.95(hourly_sma_20 5.62%) 33.58(daily_ema_10 22.51%) 37.76(daily_ema_20 37.76%)
|
| | | 2 | Mar/18 | 14 | 37.76 | 33.58 | 29.03(-0.87) | 28.8(-1.04) | 27.87(-1.46) | 26.83 | -2 | | -46 | 17(-1) | -50 | [-28] | [-99] | [-75] | -110 | -560 | DT | -1.1 | CloseShort | | (-33) | -47 | -154 | -17 | -20 | -2.4,0 | 25 | | 3 | Mar/18 | 13 | 37.76 | 33.58 | 29.29(-0.69) | 29.1(-0.51) | 28.28(-1.76) | 27.35 | -1.9 | | -46 | 18(-0.2) | -50 | [-22] | [-99] | [-93] | -98 | -560 | DT | -1 | HoldShort | | (-67) | -57 | -192 | -21 | -20 | -2,2 | 25 | | 4 | Mar/18 | 12 | 37.76 | 33.58 | 29.49(-0.59) | 29.25(-0.03) | 28.79(-1.38) | 28.01 | -1.8 | | -46 | 18(-0.5) | -50 | [-19] | [-78] | [-51] | -73 | -403 | DT | -0.8 | OpenShort | | (-50) | -44 | -75 | -14 | -20 | -1.5,15 | 25 | | 5 | Mar/18 | 11 | 37.76 | 33.58 | 29.67(-0.42) | 29.26(-0.29) | 29.19(-0.87) | 28.27 | -1.7 | | -46 | 18(0.4) | -50 | [-14] | [-65] | [-76] | -59 | -390 | DT | -0.9 | OpenShort | | (-46) | -28 | -180 | -20 | -20 | -1.4,26 | 25 | | | | |
| 6 | Mar/18 | 10 | 37.76 | 33.58 | 29.79(-0.35) | 29.34(-0.11) | 29.45(-0.92) | 28.91 | -1.6 | | -46 | 18(-0.1) | -50 | [-11] | [-63] | [-6] | -34 | -252 | DT | -0.6 | OpenShort | | (-28) | -30 | 8 | -10 | -20 | -0.9,39 | 25 | | 7 | Mar/18 | 9 | 37.76 | 33.58 | 29.89(-0.51) | 29.37(-0.17) | 29.72(-0.67) | 28.88 | -1.6 | | -46 | 18(-1.1) | -50 | [-16] | [-57] | [-95] | -31 | -205 | DT | -0.9 | OpenShort? | | (-30) | -22 | -267 | -4 | -20 | -1,44 | 25 | | 8 | Mar/17 | 15 | 38.65 | 34.91 | 30.04(-0.25) | 29.42(0.01) | 29.92(0.69) | 29.86 | -1.7 | | -40 | 19(-2.1) | -50 | [-8] | [-1] | [-8] | 2 | 107 | DT | -0.1 | OpenShort? | | (-27) | 22 | -49 | 4 | 20 | -0.2,57 | 26 | | 9 | Mar/17 | 14 | 38.65 | 34.91 | 30.12(-0.12) | 29.42(-0) | 29.71(1.3) | 30.04 | -1.7 | | -40 | 21(-0.2) | -20 | [-4] | [21] | [59] | -4 | 153 | UR | 0.3 | SmallShort | | (-19) | 44 | 135 | 11 | 20 | -0.1,49 | 26 | | 10 | Mar/17 | 13 | 38.65 | 34.91 | 30.16(-0.27) | 29.42(0.09) | 29.33(0.31) | 29.55 | -1.8 | | -40 | 21(-0.3) | -50 | [-9] | [-12] | [-61] | -18 | -56 | DT | 0.2 | OpenShort | | (-19) | 10 | -196 | 19 | 10 | -0.6,47 | 26 | | | | |
| 11 | Mar/17 | 12 | 38.65 | 34.91 | 30.24(-0.24) | 29.39(0.42) | 29.24(0.75) | 30.28 | -1.6 | | -40 | 22(-0.9) | -40 | [-8] | [8] | [52] | -9 | 187 | UR | 0.9 | SmallShort | | (-14) | 25 | 111 | 30 | 20 | 0,41 | 26 | | 12 | Mar/17 | 11 | 38.65 | 34.91 | 30.31(-0.23) | 29.27(-0.67) | 29.02(0.35) | 29.87 | -1.7 | | -40 | 23(-0.3) | -40 | [-8] | [-23] | [124] | -38 | -20 | DP | 0.7 | OpenShort | | (-27) | 12 | 294 | 15 | 20 | -0.4,22 | 26 | | 13 | Mar/17 | 10 | 38.65 | 34.91 | 30.38(-0.45) | 29.47(-0.9) | 28.92(-0.69) | 28.83 | -1.9 | | -40 | 23(0.7) | -40 | [-15] | [-64] | [73] | -76 | -396 | DP | -0.1 | OpenShort | | (-32) | -23 | 208 | 0 | 20 | -1.3,7 | 26 | | 14 | Mar/17 | 9 | 38.65 | 34.91 | 30.52(-0.61) | 29.74(-1.11) | 29.12(-1.34) | 28.11 | -2.1 | | -40 | 22(2) | -50 | [-21] | [-90] | [-108] | -100 | -676 | DT | -0.9 | HoldShort? | | (-48) | -45 | -280 | -14 | -20 | -2.1,3 | 26 | | 15 | Mar/16 | 15 | 39.41 | 35.9 | 30.71(-0.47) | 30.07(-0.57) | 29.51(-0.12) | 29.11 | -2.2 | | -41 | 20(-0.7) | -50 | [-16] | [-43] | [-18] | -83 | -338 | DT | -0.4 | HoldShort? | | (-40) | -4 | -25 | -10 | -20 | -1.6,7 | 20 | | | | |
| 16 | Mar/16 | 14 | 39.41 | 35.9 | 30.86(-0.91) | 30.24(-0.58) | 29.55(0.14) | 29.2 | -2.1 | | -41 | 21(-5.6) | -50 | [-32] | [-39] | [-25] | -77 | -138 | DT | -0.4 | HoldShort | | (-39) | 5 | -44 | -6 | -20 | -1.7,16 | 20 | | 17 | Mar/16 | 13 | 39.41 | 35.9 | 31.14(-0.93) | 30.42(-0.81) | 29.51(-1.69) | 29.36 | -2.1 | | -41 | 26(-4.3) | -50 | [-32] | [-107] | [-47] | -59 | -354 | DT | -0.1 | OpenShort | | (-78) | -59 | -128 | 6 | -20 | -1.4,26 | 20 | | 18 | Mar/16 | 12 | 39.41 | 35.9 | 31.43(-0.84) | 30.67(-0.46) | 30.02(-1.11) | 29.83 | -2 | | -41 | 31(-3.3) | -50 | [-29] | [-80] | [-30] | -53 | -270 | DT | -0.1 | OpenShort | | (-72) | -38 | -67 | 9 | -20 | -1.1,25 | 20 | | 19 | Mar/16 | 11 | 39.41 | 35.9 | 31.7(-0.84) | 30.81(-0.26) | 30.36(-0.88) | 30.08 | -1.9 | | -41 | 34(-3.2) | -50 | [-29] | [-68] | [65] | -60 | -246 | DP | -0.2 | OpenShort | | (-67) | -30 | 228 | -13 | -20 | -1,15 | 20 | | 20 | Mar/16 | 10 | 39.41 | 35.9 | 31.97(-0.97) | 30.89(-0.64) | 30.63(-1.01) | 29.26 | -2.1 | | -41 | 37(-1) | -50 | [-34] | [-80] | [4] | -76 | -544 | DP | -0.8 | OpenShort | | (-84) | -35 | 70 | -6 | -20 | -1.5,12 | 20 | | | | |
| 21 | Mar/16 | 9 | 39.41 | 35.9 | 32.28(-1.1) | 31.09(-0.86) | 30.94(-1.23) | 29.01 | -2.2 | | -41 | 38(-0.4) | -50 | [-38] | [-93] | [-268] | -81 | -672 | DT | -1.1 | HoldShort? | | (-88) | -43 | -737 | -5 | -20 | -1.8,14 | 20 | | 22 | Mar/13 | 15 | 40.26 | 37.17 | 32.64(-0.68) | 31.36(0.21) | 31.33(0.04) | 31.9 | -2 | | -38 | 39(-9.4) | -50 | [-24] | [-18] | [39] | -21 | 64 | DP | 0.3 | OpenShort? | | (-55) | 1 | 95 | 17 | 20 | -0.4,39 | 22 | | 23 | Mar/13 | 14 | 40.26 | 37.17 | 32.86(-0.92) | 31.29(-0.02) | 31.32(0.17) | 31.53 | -2.1 | | -38 | 48(-5.2) | -50 | [-37] | [-20] | [12] | -57 | 81 | DP | 0.1 | OpenShort | | (-62) | 7 | 20 | 5 | 20 | -0.7,11 | 22 | | 24 | Mar/13 | 13 | 40.26 | 37.17 | 33.16(-0.85) | 31.3(-0.14) | 31.27(0.38) | 31.45 | -2.1 | | -38 | 53(-2.8) | -40 | [-35] | [-13] | [61] | -65 | -46 | DP | 0.1 | OpenShort | | (-81) | 15 | 166 | -1 | 20 | -0.8,5 | 22 | | 25 | Mar/13 | 12 | 40.26 | 37.17 | 33.44(-0.9) | 31.34(-0.41) | 31.15(-0.27) | 30.82 | -2.3 | | -38 | 56(-0.6) | -50 | [-37] | [-45] | [-13] | -71 | -363 | DT | -0.1 | OpenShort | | (-77) | -11 | -29 | 3 | -20 | -1.1,7 | 22 | | | | |
| 26 | Mar/13 | 11 | 40.26 | 37.17 | 33.74(-0.87) | 31.47(-1.25) | 31.23(-0.53) | 30.93 | -2.2 | | -38 | 57(0.1) | -50 | [-35] | [-72] | [-67] | -71 | -461 | DT | -0.1 | OpenShort | | (-74) | -22 | -237 | 5 | 20 | -1.2,9 | 22 | | 27 | Mar/13 | 10 | 40.26 | 37.17 | 34.04(-0.67) | 31.87(-1.02) | 31.4(0.42) | 31.86 | -2 | | -38 | 57(-0.1) | -40 | [-27] | [-27] | [69] | -63 | -253 | DP | 0.2 | OpenShort | | (-62) | 17 | 148 | 8 | 20 | -0.9,10 | 22 | | 28 | Mar/13 | 9 | 40.26 | 37.17 | 34.27(-0.94) | 32.2(-1.17) | 31.27(-0.17) | 31.29 | -2.1 | | -38 | 57(-0.3) | -50 | [-38] | [-57] | [42] | -80 | -421 | DP | 0 | OpenShort? | | (-66) | -7 | 111 | 2 | 20 | -1.3,3 | 22 | | 29 | Mar/12 | 15 | 40.89 | 37.98 | 34.59(-1) | 32.58(-1.41) | 31.32(-0.68) | 30.87 | -2.6 | | -42 | 57(-2.7) | -50 | [-41] | [-87] | [-36] | -87 | -664 | DT | -0.2 | HoldShort? | | (-84) | -28 | -94 | 5 | -20 | -1.6,3 | 11 | | 30 | Mar/12 | 14 | 40.89 | 37.98 | 34.94(-0.86) | 33.05(-1.29) | 31.54(-0.51) | 31.23 | -2.5 | | -42 | 60(2.8) | -50 | [-38] | [-81] | [-51] | -87 | -665 | DT | -0.1 | OpenShort | | (-81) | -22 | -131 | 7 | -20 | -1.6,3 | 11 | | | | |
| 31 | Mar/12 | 13 | 40.89 | 37.98 | 35.24(-0.76) | 33.48(-1.29) | 31.7(-1.97) | 31.74 | -2.4 | | -42 | 57(3.2) | -50 | [-33] | [-144] | [38] | -87 | -846 | DP | 0 | OpenShort | | (-67) | -86 | 136 | 9 | -20 | -1.6,3 | 11 | | 32 | Mar/12 | 12 | 40.89 | 37.98 | 35.51(-0.83) | 33.92(-1.5) | 32.34(-2.38) | 31.22 | -2.5 | | -42 | 54(5.5) | -50 | [-36] | [-167] | [-47] | -103 | -1083 | DT | -0.5 | HoldShort | | (-68) | -104 | -85 | 9 | -20 | -2.1,0 | 11 | | 33 | Mar/12 | 11 | 40.89 | 37.98 | 35.81(-0.82) | 34.44(-1.7) | 33.13(-2.1) | 31.55 | -2.4 | | -42 | 48(6.3) | -50 | [-36] | [-159] | [-52] | -108 | -1030 | DT | -0.8 | HoldShort | | (-68) | -92 | -99 | -4 | -20 | -2.3,0 | 11 | | 34 | Mar/12 | 10 | 40.89 | 37.98 | 36.11(-0.74) | 35.03(-1.45) | 33.84(-2.08) | 31.94 | -2.3 | | -42 | 42(7.5) | -50 | [-33] | [-152] | [-38] | -115 | -1031 | DT | -1.2 | HoldShort | | (-68) | -91 | -30 | -6 | -20 | -2.6,0 | 11 | | 35 | Mar/12 | 9 | 40.89 | 37.98 | 36.38(-0.65) | 35.55(-1.29) | 34.56(-1.98) | 32.06 | -2.3 | | -42 | 34(11.3) | -50 | [-29] | [-143] | [-257] | -129 | -1106 | DT | -1.9 | HoldShort? | | (-62) | -87 | -666 | -9 | -20 | -3.2,1 | 11 | | | | |
| 36 | Mar/11 | 15 | 41.65 | 39.03 | 36.62(-0.22) | 36.02(-0.51) | 35.26(-0.67) | 34.92 | -2.1 | | -43 | 23(-2.6) | -50 | [-10] | [-57] | [-28] | -97 | -432 | DT | -0.4 | HoldShort? | | (-22) | -29 | -58 | -1 | -20 | -1.9,1 | 14 | | 37 | Mar/11 | 14 | 41.65 | 39.03 | 36.7(-0.5) | 36.2(-0.39) | 35.5(-0.68) | 35.17 | -2.1 | | -43 | 26(-1.4) | -50 | [-29] | [-71] | [-5] | -97 | -188 | DT | -0.4 | HoldShort | | (-15) | -39 | 14 | 1 | -20 | -1.9,1 | 14 | | 38 | Mar/11 | 13 | 41.65 | 39.03 | 36.88(-0.49) | 36.34(-0.73) | 35.74(-1.35) | 35.11 | -2.1 | | -43 | 27(0.5) | -50 | [-28] | [-119] | [-40] | -103 | -372 | DT | -0.7 | CloseShort | | (-44) | -78 | -96 | -9 | -20 | -2.1,0 | 14 | | 39 | Mar/11 | 12 | 41.65 | 39.03 | 37.06(-0.46) | 36.61(-0.61) | 36.23(-0.83) | 35.53 | -1.9 | | -43 | 27(-0.4) | -50 | [-26] | [-86] | [-11] | -95 | -232 | DT | -0.8 | HoldShort | | (-35) | -48 | -7 | -11 | -20 | -1.8,0 | 14 | | 40 | Mar/11 | 11 | 41.65 | 39.03 | 37.23(-0.44) | 36.83(-0.48) | 36.53(-0.66) | 35.56 | -1.9 | | -43 | 27(0.5) | -50 | [-25] | [-72] | [-58] | -100 | -256 | DT | -1.1 | CloseShort | | (-39) | -38 | -124 | -28 | -20 | -2,0 | 14 | | | | |
| 41 | Mar/11 | 10 | 41.65 | 39.03 | 37.4(-0.38) | 37.01(-0.24) | 36.77(-0.38) | 36.11 | -1.8 | | -43 | 26(-0.6) | -50 | [-22] | [-48] | [-32] | -75 | -138 | DT | -0.8 | HoldShort | | (-30) | -22 | -65 | -6 | -20 | -1.6,15 | 14 | | 42 | Mar/11 | 9 | 41.65 | 39.03 | 37.54(-0.38) | 37.1(-0.22) | 36.91(-0.09) | 36.4 | -1.7 | | -43 | 27(-1) | -50 | [-22] | [-31] | [-89] | -61 | -48 | DT | -0.6 | OpenShort? | | (-30) | -5 | -249 | 4 | -20 | -1.3,22 | 14 | | 43 | Mar/10 | 15 | 42.15 | 39.73 | 37.68(-0.15) | 37.1(0) | 36.94(-0.11) | 37.55 | -1.7 | | -40 | 28(-4.7) | -45 | [-9] | [-18] | [46] | -17 | 56 | DP | 0.7 | OpenShort? | | (-20) | -6 | 112 | 15 | 20 | -0.1,36 | 23 | | 44 | Mar/10 | 14 | 42.15 | 39.73 | 37.74(-0.31) | 37.18(-0.08) | 36.98(-0.42) | 37.04 | -1.8 | | -40 | 33(-2) | -50 | [-21] | [-45] | [19] | -57 | -23 | DP | 0.1 | OpenShort | | (-20) | -28 | 59 | 1 | -8 | -0.8,13 | 23 | | 45 | Mar/10 | 13 | 42.15 | 39.73 | 37.86(-0.34) | 37.21(-0.03) | 37.14(-0.26) | 36.77 | -1.9 | | -40 | 35(-0.9) | -50 | [-23] | [-33] | [-11] | -72 | -66 | DT | -0.4 | OpenShort | | (-30) | -17 | -7 | -16 | -20 | -1.1,6 | 23 | | | | |
| 46 | Mar/10 | 12 | 42.15 | 39.73 | 37.99(-0.34) | 37.22(0.06) | 37.24(-0.12) | 36.8 | -1.9 | | -40 | 36(-0.2) | -50 | [-23] | [-21] | [9] | -62 | -58 | DP | -0.4 | OpenShort | | (-28) | -8 | 54 | -9 | -20 | -1.2,18 | 23 | | 47 | Mar/10 | 11 | 42.15 | 39.73 | 38.12(-0.4) | 37.2(-0.59) | 37.29(-0.35) | 36.56 | -2 | | -40 | 36(0.7) | -50 | [-27] | [-59] | [-85] | -60 | -155 | DT | -0.7 | OpenShort | | (-32) | -23 | -254 | -1 | 0 | -1.6,30 | 23 | | 48 | Mar/10 | 10 | 42.15 | 39.73 | 38.27(-0.29) | 37.42(-0.26) | 37.42(0.11) | 37.74 | -1.6 | | -40 | 35(-2) | -50 | [-19] | [-16] | [3] | -23 | 118 | DP | 0.3 | OpenShort | | (-21) | 7 | -15 | -8 | 20 | -0.5,40 | 23 | | 49 | Mar/10 | 9 | 42.15 | 39.73 | 38.38(-0.27) | 37.52(-0.28) | 37.38(0.25) | 37.81 | -1.6 | | -40 | 37(-1.4) | -40 | [-18] | [-7] | [46] | -36 | 122 | DP | 0.4 | OpenShort? | | (-24) | 17 | 115 | -12 | 20 | -0.6,29 | 23 | | 50 | Mar/9 | 15 | 42.48 | 40.23 | 38.48(-0.35) | 37.63(-0.41) | 37.29(0.24) | 37.28 | -2 | | -41 | 39(-3) | -50 | [-23] | [-16] | [16] | -56 | 25 | DP | -0 | OpenShort? | | (-29) | 16 | 53 | -19 | 16 | -1.1,22 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|