XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.7500 One month high (close): $46.1000

XRT Daily Change: -7.93% Daily StdDev 3.11% XRT EMA_5_Trend: -4.58% 10Minute StdDev: $1.0169

Latest Price : $27.75(-7.93%)

Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -1.8

Sample size 10 Avg positive next hour return: 4.17%(30%) Avg negative next hour return: -1.25%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	37.76	33.58	29.79(-0.35)	29.34(-0.11)	29.45(-0.92)	28.91	-1.6	-46	18(-0.1)	-50	[-11]	[-63]	[-6]	-34	-252	DT	-0.6	OpenShort	(-28)	-30	8	-10	-20	-0.9,39	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.34(hourly_sma_10 1.49%) 29.79(hourly_sma_20 3.04%) 33.58(daily_ema_10 16.15%) 37.76(daily_ema_20 30.61%)

2	Mar/18	9	37.76	33.58	29.89(-0.51)	29.37(-0.17)	29.72(-0.67)	28.88	-1.6	-46	18(-1.1)	-50	[-16]	[-57]	[-96]	-31	-206	DT	-0.9	OpenShort?	(-30)	-22	-269	-4	-20	-1,44	25
3	Mar/17	15	38.65	34.91	30.04(-0.25)	29.42(0.01)	29.92(0.69)	29.86	-1.7	-40	19(-2.1)	-50	[-8]	[-2]	[-8]	2	106	DT	-0.1	OpenShort?	(-27)	22	-49	4	20	-0.2,57	26
4	Mar/17	14	38.65	34.91	30.12(-0.12)	29.42(-0)	29.71(1.3)	30.04	-1.7	-40	21(-0.2)	-20	[-4]	[21]	[59]	-4	152	UR	0.3	SmallShort	(-19)	44	136	11	20	-0.1,49	26
5	Mar/17	13	38.65	34.91	30.16(-0.27)	29.42(0.09)	29.33(0.31)	29.55	-1.8	-40	21(-0.3)	-50	[-9]	[-12]	[-62]	-18	-57	DT	0.2	OpenShort	(-19)	10	-198	19	10	-0.6,47	26

6	Mar/17	12	38.65	34.91	30.24(-0.24)	29.39(0.42)	29.24(0.75)	30.28	-1.6	-40	22(-0.9)	-40	[-8]	[8]	[53]	-9	186	UR	0.9	SmallShort	(-14)	25	112	30	20	0,41	26
7	Mar/17	11	38.65	34.91	30.31(-0.23)	29.27(-0.67)	29.02(0.35)	29.87	-1.7	-40	23(-0.3)	-40	[-8]	[-23]	[124]	-38	-21	DP	0.7	OpenShort	(-27)	12	296	15	20	-0.4,22	26
8	Mar/17	10	38.65	34.91	30.38(-0.45)	29.47(-0.9)	28.92(-0.69)	28.83	-1.9	-40	23(0.7)	-40	[-15]	[-64]	[73]	-76	-397	DP	-0.1	OpenShort	(-32)	-23	210	0	20	-1.3,7	26
9	Mar/17	9	38.65	34.91	30.52(-0.61)	29.74(-1.11)	29.12(-1.34)	28.11	-2.1	-40	22(2)	-50	[-21]	[-91]	[-109]	-100	-676	DT	-0.9	HoldShort?	(-48)	-45	-282	-14	-20	-2.1,3	26
10	Mar/16	15	39.41	35.9	30.71(-0.47)	30.07(-0.57)	29.51(-0.12)	29.11	-2.2	-41	20(-0.7)	-50	[-16]	[-44]	[-18]	-83	-339	DT	-0.4	HoldShort?	(-40)	-4	-25	-10	-20	-1.6,7	20

11	Mar/16	14	39.41	35.9	30.86(-0.91)	30.24(-0.58)	29.55(0.14)	29.2	-2.1	-41	21(-5.6)	-50	[-32]	[-39]	[-26]	-77	-141	DT	-0.4	HoldShort	(-39)	5	-44	-6	-20	-1.7,16	20
12	Mar/16	13	39.41	35.9	31.14(-0.93)	30.42(-0.81)	29.51(-1.69)	29.36	-2.1	-41	26(-4.3)	-50	[-32]	[-107]	[-48]	-59	-355	DT	-0.1	OpenShort	(-79)	-59	-130	6	-20	-1.4,26	20
13	Mar/16	12	39.41	35.9	31.43(-0.84)	30.67(-0.46)	30.02(-1.11)	29.83	-2	-41	31(-3.3)	-50	[-29]	[-80]	[-30]	-53	-272	DT	-0.1	OpenShort	(-73)	-38	-68	9	-20	-1.1,25	20
14	Mar/16	11	39.41	35.9	31.7(-0.84)	30.81(-0.26)	30.36(-0.88)	30.08	-1.9	-41	34(-3.2)	-50	[-29]	[-68]	[66]	-60	-248	DP	-0.2	OpenShort	(-67)	-30	230	-13	-20	-1,15	20
15	Mar/16	10	39.41	35.9	31.97(-0.97)	30.89(-0.64)	30.63(-1.01)	29.26	-2.1	-41	37(-1)	-50	[-34]	[-81]	[4]	-76	-546	DP	-0.8	OpenShort	(-84)	-35	70	-6	-20	-1.5,12	20

16	Mar/16	9	39.41	35.9	32.28(-1.1)	31.09(-0.86)	30.94(-1.23)	29.01	-2.2	-41	38(-0.4)	-50	[-38]	[-93]	[-270]	-81	-675	DT	-1.1	HoldShort?	(-89)	-43	-743	-5	-20	-1.8,14	20
17	Mar/13	15	40.26	37.17	32.64(-0.68)	31.36(0.21)	31.33(0.04)	31.9	-2	-38	39(-9.4)	-50	[-24]	[-18]	[40]	-21	62	DP	0.3	OpenShort?	(-55)	1	96	17	20	-0.4,39	22
18	Mar/13	14	40.26	37.17	32.86(-0.92)	31.29(-0.02)	31.32(0.17)	31.53	-2.1	-38	48(-5.2)	-50	[-37]	[-20]	[12]	-57	77	DP	0.1	OpenShort	(-62)	7	20	5	20	-0.7,11	22
19	Mar/13	13	40.26	37.17	33.16(-0.85)	31.3(-0.14)	31.27(0.38)	31.45	-2.1	-38	53(-2.8)	-40	[-35]	[-13]	[61]	-65	-50	DP	0.1	OpenShort	(-81)	15	167	-1	20	-0.8,5	22
20	Mar/13	12	40.26	37.17	33.44(-0.9)	31.34(-0.41)	31.15(-0.27)	30.82	-2.3	-38	56(-0.6)	-50	[-37]	[-45]	[-13]	-71	-366	DT	-0.1	OpenShort	(-78)	-11	-30	3	-20	-1.1,7	22

21	Mar/13	11	40.26	37.17	33.74(-0.87)	31.47(-1.25)	31.23(-0.53)	30.93	-2.2	-38	57(0.1)	-50	[-35]	[-73]	[-67]	-71	-464	DT	-0.1	OpenShort	(-75)	-22	-239	5	20	-1.2,9	22
22	Mar/13	10	40.26	37.17	34.04(-0.67)	31.87(-1.02)	31.4(0.42)	31.86	-2	-38	57(-0.1)	-40	[-27]	[-27]	[69]	-63	-256	DP	0.2	OpenShort	(-62)	17	149	8	20	-0.9,10	22
23	Mar/13	9	40.26	37.17	34.27(-0.94)	32.2(-1.17)	31.27(-0.17)	31.29	-2.1	-38	57(-0.3)	-50	[-38]	[-57]	[42]	-80	-425	DP	0	OpenShort?	(-66)	-7	111	2	20	-1.3,3	22
24	Mar/12	15	40.89	37.98	34.59(-1)	32.58(-1.41)	31.32(-0.68)	30.87	-2.6	-42	57(-2.7)	-50	[-41]	[-88]	[-36]	-87	-668	DT	-0.2	HoldShort?	(-84)	-28	-94	5	-20	-1.6,3	11
25	Mar/12	14	40.89	37.98	34.94(-0.86)	33.05(-1.29)	31.54(-0.51)	31.23	-2.5	-42	60(2.8)	-50	[-38]	[-81]	[-52]	-87	-668	DT	-0.1	OpenShort	(-82)	-22	-132	7	-20	-1.6,3	11

26	Mar/12	13	40.89	37.98	35.24(-0.76)	33.48(-1.29)	31.7(-1.97)	31.74	-2.4	-42	57(3.2)	-50	[-33]	[-144]	[38]	-87	-847	DP	0	OpenShort	(-67)	-86	137	9	-20	-1.6,3	11
27	Mar/12	12	40.89	37.98	35.51(-0.83)	33.92(-1.5)	32.34(-2.38)	31.22	-2.5	-42	54(5.5)	-50	[-36]	[-167]	[-47]	-103	-1084	DT	-0.5	HoldShort	(-69)	-104	-86	9	-20	-2.1,0	11
28	Mar/12	11	40.89	37.98	35.81(-0.82)	34.44(-1.7)	33.13(-2.1)	31.55	-2.4	-42	48(6.3)	-50	[-36]	[-159]	[-52]	-108	-1031	DT	-0.8	HoldShort	(-68)	-92	-100	-4	-20	-2.3,0	11
29	Mar/12	10	40.89	37.98	36.11(-0.74)	35.03(-1.45)	33.84(-2.08)	31.94	-2.3	-42	42(7.5)	-50	[-33]	[-152]	[-38]	-115	-1032	DT	-1.2	HoldShort	(-68)	-91	-30	-6	-20	-2.6,0	11
30	Mar/12	9	40.89	37.98	36.38(-0.65)	35.55(-1.29)	34.56(-1.98)	32.06	-2.3	-42	34(11.3)	-50	[-29]	[-143]	[-259]	-129	-1107	DT	-1.9	HoldShort?	(-62)	-87	-671	-9	-20	-3.2,1	11

31	Mar/11	15	41.65	39.03	36.62(-0.22)	36.02(-0.51)	35.26(-0.67)	34.92	-2.1	-43	23(-2.6)	-50	[-10]	[-57]	[-28]	-97	-432	DT	-0.4	HoldShort?	(-22)	-29	-58	-1	-20	-1.9,1	14
32	Mar/11	14	41.65	39.03	36.7(-0.5)	36.2(-0.39)	35.5(-0.68)	35.17	-2.1	-43	26(-1.4)	-50	[-29]	[-71]	[-5]	-97	-189	DT	-0.4	HoldShort	(-16)	-39	14	1	-20	-1.9,1	14
33	Mar/11	13	41.65	39.03	36.88(-0.49)	36.34(-0.73)	35.74(-1.35)	35.11	-2.1	-43	27(0.5)	-50	[-28]	[-119]	[-40]	-103	-373	DT	-0.7	CloseShort	(-44)	-78	-97	-9	-20	-2.1,0	14
34	Mar/11	12	41.65	39.03	37.06(-0.46)	36.61(-0.61)	36.23(-0.83)	35.53	-1.9	-43	27(-0.4)	-50	[-26]	[-86]	[-11]	-95	-233	DT	-0.8	HoldShort	(-35)	-48	-7	-11	-20	-1.8,0	14
35	Mar/11	11	41.65	39.03	37.23(-0.44)	36.83(-0.48)	36.53(-0.66)	35.56	-1.9	-43	27(0.5)	-50	[-25]	[-72]	[-58]	-100	-257	DT	-1.1	CloseShort	(-39)	-38	-125	-28	-20	-2,0	14

36	Mar/11	10	41.65	39.03	37.4(-0.38)	37.01(-0.24)	36.77(-0.38)	36.11	-1.8	-43	26(-0.6)	-50	[-22]	[-48]	[-32]	-75	-140	DT	-0.8	HoldShort	(-30)	-22	-66	-6	-20	-1.6,15	14
37	Mar/11	9	41.65	39.03	37.54(-0.38)	37.1(-0.22)	36.91(-0.09)	36.4	-1.7	-43	27(-1)	-50	[-22]	[-31]	[-90]	-61	-50	DT	-0.6	OpenShort?	(-30)	-5	-251	4	-20	-1.3,22	14
38	Mar/10	15	42.15	39.73	37.68(-0.15)	37.1(0)	36.94(-0.11)	37.55	-1.7	-40	28(-4.7)	-45	[-9]	[-18]	[46]	-17	55	DP	0.7	OpenShort?	(-20)	-6	113	15	20	-0.1,36	23
39	Mar/10	14	42.15	39.73	37.74(-0.31)	37.18(-0.08)	36.98(-0.42)	37.04	-1.8	-40	33(-2)	-50	[-21]	[-45]	[19]	-57	-24	DP	0.1	OpenShort	(-20)	-28	60	1	-8	-0.8,13	23
40	Mar/10	13	42.15	39.73	37.86(-0.34)	37.21(-0.03)	37.14(-0.26)	36.77	-1.9	-40	35(-0.9)	-50	[-23]	[-33]	[-11]	-72	-68	DT	-0.4	OpenShort	(-30)	-17	-7	-16	-20	-1.1,6	23

41	Mar/10	12	42.15	39.73	37.99(-0.34)	37.22(0.06)	37.24(-0.12)	36.8	-1.9	-40	36(-0.2)	-50	[-23]	[-21]	[10]	-62	-60	DP	-0.4	OpenShort	(-28)	-8	54	-9	-20	-1.2,18	23
42	Mar/10	11	42.15	39.73	38.12(-0.4)	37.2(-0.59)	37.29(-0.35)	36.56	-2	-40	36(0.7)	-50	[-27]	[-59]	[-86]	-60	-158	DT	-0.7	OpenShort	(-32)	-23	-257	-1	0	-1.6,30	23
43	Mar/10	10	42.15	39.73	38.27(-0.29)	37.42(-0.26)	37.42(0.11)	37.74	-1.6	-40	35(-2)	-50	[-19]	[-16]	[6]	-23	116	DP	0.3	OpenShort	(-21)	7	-16	14	20	-0.5,40	23
44	Mar/10	9	42.15	39.73	38.38(-0.27)	37.52(-0.28)	37.38(0.25)	37.81	-1.6	-40	37(-1.4)	-40	[-18]	[-7]	[50]	-36	120	DP	0.4	OpenShort?	(-24)	17	116	8	20	-0.6,29	23
45	Mar/9	15	42.48	40.23	38.48(-0.35)	37.63(-0.41)	37.29(0.24)	37.28	-2	-41	39(-3)	-50	[-23]	[-16]	[19]	-56	22	DP	-0	OpenShort?	(-30)	16	53	2	16	-1.1,22	20

46	Mar/9	14	42.48	40.23	38.61(-0.51)	37.79(-0.52)	37.2(0.25)	37.04	-2.1	-41	42(-1.8)	-50	[-35]	[-22]	[-16]	-65	62	DT	-0.1	OpenShort	(-32)	17	-44	5	-20	-1.5,23	20
47	Mar/9	13	42.48	40.23	38.81(-0.43)	37.99(-0.51)	37.11(-0.84)	37.24	-2	-41	43(-0.2)	-50	[-29]	[-94]	[-20]	-59	-218	DT	0.1	OpenShort	(-40)	-57	-61	15	-20	-1.4,26	20
48	Mar/9	12	42.48	40.23	38.98(-0.39)	38.18(-0.3)	37.42(-0.63)	37.52	-1.9	-41	44(-0.1)	-50	[-26]	[-72]	[3]	-62	-177	DP	0.1	OpenShort	(-34)	-43	35	-21	-20	-1.3,21	20
49	Mar/9	11	42.48	40.23	39.13(-0.38)	38.3(-0.53)	37.66(-0.8)	37.36	-2	-41	44(2)	-50	[-26]	[-91]	[29]	-79	-301	DP	-0.3	OpenShort	(-38)	-54	113	-26	-20	-1.6,11	20
50	Mar/9	10	42.48	40.23	39.28(-0.41)	38.51(-0.65)	37.96(-1.07)	36.85	-2.2	-41	42(5.5)	-50	[-28]	[-114]	[2]	-103	-503	BT	-1	OpenLong	(-38)	-72	61	-34	-20	-2.3,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI