|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $31.0800 One month high (close): $76.8000
XOP Daily Change: -8.91% Daily StdDev 6.6% XOP EMA_5_Trend: -3.51% 10Minute StdDev: $0.6157
Latest Price : $31.08(-8.91%) | Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.3) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 51.24 | 38.51 | 8.66(-0.42) | 8.38(-1.04) | 8.07(-1.96) | 7.77 | -2.8 | | -50 | 3(0.2) | -50 | [-6] | [-65] | [-47] | -98 | -1054 | DT | -0.7 | HoldShort | | (-19) | -30 | -74 | -5 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 1.91%(32%) Avg negative next hour return: -1.93%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.38(hourly_sma_10 7.85%) 8.66(hourly_sma_20 11.45%) 38.51(daily_ema_10 395.62%) 51.24(daily_ema_20 559.46%)
|
| | | 2 | Mar/18 | 11 | 51.24 | 38.51 | 8.7(-0.15) | 8.47(-1.19) | 8.23(-1.38) | 7.91 | -2.8 | | -50 | 3(0.2) | -50 | [-2] | [-57] | [-40] | -98 | -979 | DT | -0.8 | HoldShort | | (-14) | -21 | -63 | -14 | -20 | -1.9,0 | 31 | | 3 | Mar/18 | 10 | 51.24 | 38.51 | 8.71(-0.18) | 8.57(-1.04) | 8.35(-1.82) | 8.03 | -2.8 | | -50 | 3(0.1) | -50 | [-3] | [-62] | [-36] | -89 | -880 | DT | -0.8 | HoldShort | | (-5) | -28 | -42 | -16 | -20 | -1.7,4 | 31 | | 4 | Mar/18 | 9 | 51.24 | 38.51 | 8.73(-0.23) | 8.66(-1.1) | 8.5(-1.8) | 8.11 | -2.8 | | -50 | 2(0.2) | -50 | [-4] | [-63] | [-89] | -84 | -788 | DT | -1 | HoldShort? | | (-5) | -27 | -197 | -16 | -20 | -1.7,9 | 31 | | 5 | Mar/17 | 15 | 53.51 | 41.25 | 8.75(0.01) | 8.76(-1.07) | 8.66(-0.39) | 8.51 | -2.9 | | -44 | 2(0) | -50 | [0] | [-36] | [-8] | -56 | -310 | DR | -0.4 | OpenShort? | | (0) | -6 | -34 | -18 | 20 | -0.7,12 | 31 | | | | |
| 6 | Mar/17 | 14 | 53.51 | 41.25 | 8.75(0.26) | 8.85(-1.15) | 8.69(-0.17) | 8.58 | -2.9 | | -44 | 2(-0.2) | -30 | [4] | [-33] | [16] | -40 | -302 | RG | -0.3 | Wait | | (0) | -3 | 50 | -12 | 12 | -0.5,23 | 31 | | 7 | Mar/17 | 13 | 53.51 | 41.25 | 8.73(0.12) | 8.95(-0.54) | 8.7(-1.13) | 8.48 | -2.9 | | -44 | 2(0) | -50 | [2] | [-43] | [-77] | -35 | -435 | DR | -0.6 | OpenShort | | (10) | -17 | -166 | -9 | -20 | -0.7,33 | 31 | | 8 | Mar/17 | 12 | 53.51 | 41.25 | 8.72(0.17) | 9(0.52) | 8.8(-0.17) | 8.83 | -2.9 | | -44 | 2(0) | -50 | [3] | [-20] | [-28] | -3 | 51 | DR | 0.1 | OpenShort | | (10) | -3 | -19 | 1 | -20 | 0.3,40 | 31 | | 9 | Mar/17 | 11 | 53.51 | 41.25 | 8.71(0.29) | 8.95(-0.06) | 8.82(-0.41) | 8.87 | -2.9 | | -44 | 2(0) | -20 | [4] | [-28] | [20] | -3 | 37 | RG | 0.1 | Wait | | (10) | -6 | 82 | -10 | -20 | 0.4,37 | 31 | | 10 | Mar/17 | 10 | 53.51 | 41.25 | 8.68(0.18) | 8.96(0.17) | 8.86(-1.72) | 8.7 | -2.9 | | -44 | 2(-0.1) | -50 | [3] | [-47] | [-8] | -8 | -204 | DR | -0.4 | OpenShort | | (5) | -26 | 29 | -16 | -20 | 0.1,40 | 31 | | | | |
| 11 | Mar/17 | 9 | 53.51 | 41.25 | 8.66(0.18) | 8.94(0.17) | 9.02(-1.98) | 8.64 | -2.9 | | -44 | 3(-0.1) | -50 | [3] | [-51] | [-75] | -7 | -268 | DR | -1 | OpenShort? | | (10) | -30 | -145 | -24 | -20 | -0.1,46 | 31 | | 12 | Mar/16 | 15 | 55.53 | 43.7 | 8.64(0.36) | 8.92(0.75) | 9.2(0.03) | 8.95 | -3.1 | | -41 | 3(-0.1) | -50 | [6] | [-15] | [-11] | 27 | 232 | DR | -0.6 | OpenShort? | | (19) | 1 | 19 | -26 | -20 | 0.8,57 | 30 | | 13 | Mar/16 | 14 | 55.53 | 43.7 | 8.61(0.01) | 8.85(0.66) | 9.2(1.19) | 8.91 | -3.1 | | -41 | 3(0) | -50 | [0] | [1] | [-34] | 39 | 452 | CR | -0.7 | HoldShort | | (15) | 18 | -79 | -19 | -20 | 0.7,71 | 30 | | 14 | Mar/16 | 13 | 55.53 | 43.7 | 8.61(0.07) | 8.79(0.53) | 9.09(0.4) | 9.08 | -3.1 | | -41 | 3(0.1) | -50 | [1] | [-12] | [-57] | 66 | 560 | DR | -0 | OpenShort | | (5) | 6 | -186 | 4 | 20 | 1.2,86 | 30 | | 15 | Mar/16 | 12 | 55.53 | 43.7 | 8.6(0.18) | 8.74(1.12) | 9.05(1.98) | 9.5 | -3.1 | | -41 | 3(0.2) | 15 | [3] | [17] | [24] | 106 | 1167 | UT | 1.1 | CloseLong | | (15) | 30 | -35 | 37 | 20 | 2.3,98 | 30 | | | | |
| 16 | Mar/16 | 11 | 55.53 | 43.7 | 8.58(0.14) | 8.64(1.63) | 8.87(2.58) | 9.58 | -3.1 | | -41 | 2(0.3) | 10 | [2] | [30] | [140] | 97 | 1353 | RG | 2 | SmallShort | | (15) | 39 | 306 | 23 | 20 | 2.8,77 | 30 | | 17 | Mar/16 | 10 | 55.53 | 43.7 | 8.57(-0.13) | 8.5(0.7) | 8.65(1.65) | 8.93 | -3.1 | | -41 | 2(-0.1) | -10 | [-2] | [8] | [112] | 54 | 618 | UR | 0.9 | SmallShort | | (-10) | 25 | 276 | 25 | 20 | 1.1,76 | 30 | | 18 | Mar/16 | 9 | 55.53 | 43.7 | 8.58(-0.57) | 8.44(-0.2) | 8.51(0.2) | 8.38 | -3.1 | | -41 | 2(-0.3) | -50 | [-9] | [-23] | [-80] | -4 | -4 | DT | -0.4 | OpenShort? | | (-20) | 3 | -241 | 14 | -20 | -0.6,61 | 30 | | 19 | Mar/13 | 15 | 57.59 | 46.33 | 8.63(-0.28) | 8.46(0.55) | 8.49(0.68) | 8.89 | -3.3 | | -37 | 3(-0.3) | -20 | [-4] | [-6] | [73] | 29 | 464 | DP | 1.1 | OpenShort? | | (-15) | 10 | 142 | 28 | 20 | 0.7,61 | 30 | | 20 | Mar/13 | 14 | 57.59 | 46.33 | 8.65(-0.78) | 8.41(0.31) | 8.43(0.2) | 8.6 | -3.3 | | -37 | 3(-0.5) | -50 | [-12] | [-17] | [31] | -20 | 245 | DP | 0.4 | OpenShort | | (-19) | 3 | 80 | 10 | 20 | -0.1,33 | 30 | | | | |
| 21 | Mar/13 | 13 | 57.59 | 46.33 | 8.72(-0.6) | 8.38(0.19) | 8.41(0.65) | 8.44 | -3.3 | | -37 | 3(-0.2) | -50 | [-9] | [-10] | [34] | -46 | -42 | DP | 0.1 | OpenShort | | (-34) | 10 | 97 | -1 | 20 | -0.6,19 | 30 | | 22 | Mar/13 | 12 | 57.59 | 46.33 | 8.77(-0.63) | 8.36(-0.05) | 8.36(-0.14) | 8.25 | -3.4 | | -37 | 4(0.1) | -50 | [-10] | [-24] | [-19] | -55 | -371 | DT | -0.2 | OpenShort | | (-34) | -2 | -25 | 1 | -20 | -1,20 | 30 | | 23 | Mar/13 | 11 | 57.59 | 46.33 | 8.83(-0.46) | 8.36(-0.78) | 8.37(-0.62) | 8.3 | -3.4 | | -37 | 3(0) | -50 | [-7] | [-37] | [-35] | -49 | -488 | DT | -0.1 | OpenShort | | (-24) | -10 | -142 | 11 | 20 | -1,26 | 30 | | 24 | Mar/13 | 10 | 57.59 | 46.33 | 8.87(-0.27) | 8.43(-0.42) | 8.42(0.3) | 8.59 | -3.3 | | -37 | 3(0) | -30 | [-4] | [-19] | [35] | -42 | -194 | DP | 0.3 | OpenShort | | (-19) | 5 | 45 | 10 | 20 | -0.6,23 | 30 | | 25 | Mar/13 | 9 | 57.59 | 46.33 | 8.89(-0.69) | 8.47(-0.66) | 8.4(0.53) | 8.5 | -3.3 | | -37 | 3(-0.1) | -50 | [-11] | [-19] | [77] | -58 | -140 | DP | 0.2 | OpenShort? | | (-9) | 8 | 180 | 3 | 20 | -0.8,12 | 30 | | | | |
| 26 | Mar/12 | 15 | 59.51 | 48.66 | 8.95(-0.85) | 8.53(-1.22) | 8.36(-0.14) | 8.15 | -3.6 | | -39 | 4(0) | -50 | [-13] | [-36] | [-37] | -82 | -590 | DT | -0.4 | HoldShort? | | (-37) | -2 | -91 | -1 | -20 | -1.6,8 | 21 | | 27 | Mar/12 | 14 | 59.51 | 48.66 | 9.03(-0.64) | 8.64(-0.94) | 8.37(0.16) | 8.33 | -3.6 | | -39 | 4(0.1) | -50 | [-10] | [-29] | [-38] | -72 | -516 | DT | -0.1 | OpenShort | | (-32) | 3 | -108 | 8 | -20 | -1.4,13 | 21 | | 28 | Mar/12 | 13 | 59.51 | 48.66 | 9.09(-0.55) | 8.72(-0.92) | 8.36(-0.83) | 8.55 | -3.5 | | -39 | 3(0.1) | -50 | [-9] | [-45] | [20] | -66 | -457 | DP | 0.4 | OpenShort | | (-28) | -13 | 45 | 15 | 20 | -1.1,12 | 21 | | 29 | Mar/12 | 12 | 59.51 | 48.66 | 9.14(-0.66) | 8.8(-1.07) | 8.43(-1.24) | 8.46 | -3.6 | | -39 | 3(0.1) | -50 | [-11] | [-53] | [26] | -79 | -604 | DP | 0.1 | OpenShort | | (-23) | -20 | 81 | 14 | -20 | -1.4,6 | 21 | | 30 | Mar/12 | 11 | 59.51 | 48.66 | 9.2(-0.91) | 8.9(-1.67) | 8.54(-1.8) | 8.3 | -3.6 | | -39 | 3(0.1) | -50 | [-15] | [-68] | [0] | -97 | -804 | DT | -0.5 | HoldShort | | (-36) | -29 | 36 | -3 | -20 | -1.9,1 | 21 | | | | |
| 31 | Mar/12 | 10 | 59.51 | 48.66 | 9.28(-0.99) | 9.05(-1.43) | 8.7(-2.23) | 8.23 | -3.6 | | -39 | 3(0.3) | -50 | [-16] | [-73] | [-29] | -110 | -963 | DT | -1.1 | CloseShort | | (-40) | -36 | -10 | -10 | -20 | -2.4,0 | 21 | | 32 | Mar/12 | 9 | 59.51 | 48.66 | 9.37(-0.99) | 9.18(-1.16) | 8.9(-2.06) | 8.25 | -3.6 | | -39 | 3(0.4) | -50 | [-16] | [-68] | [-148] | -120 | -1017 | DT | -1.6 | CloseShort? | | (-40) | -33 | -311 | -22 | -20 | -2.8,0 | 21 | | 33 | Mar/11 | 15 | 61.75 | 51.4 | 9.46(-0.15) | 9.29(-0.27) | 9.09(-0.9) | 8.91 | -4 | | -35 | 2(0) | -50 | [-2] | [-37] | [-31] | -88 | -611 | DT | -0.5 | HoldShort? | | (-27) | -15 | -33 | -15 | -20 | -1.6,2 | 22 | | 34 | Mar/11 | 14 | 61.75 | 51.4 | 9.47(-2.04) | 9.32(-0.03) | 9.17(-0.92) | 8.98 | -4 | | -35 | 2(-3.5) | -50 | [-34] | [-43] | [-38] | -80 | 189 | DT | -0.6 | HoldShort | | (-5) | -15 | -60 | -12 | -20 | -1.5,8 | 22 | | 35 | Mar/11 | 13 | 61.75 | 51.4 | 9.67(-1.94) | 9.32(-0.62) | 9.25(-1.66) | 9.11 | -4 | | -35 | 6(-2.1) | -50 | [-32] | [-60] | [-25] | -55 | 20 | DT | -0.2 | OpenShort | | (-87) | -27 | -59 | -6 | -20 | -0.7,13 | 22 | | | | |
| 36 | Mar/11 | 12 | 61.75 | 51.4 | 9.86(-1.99) | 9.38(-0.41) | 9.41(-0.57) | 9.24 | -3.9 | | -35 | 8(-1.6) | -50 | [-33] | [-41] | [4] | -43 | 96 | DP | -0.2 | OpenShort | | (-81) | -9 | 23 | 1 | -20 | -0.6,22 | 22 | | 37 | Mar/11 | 11 | 61.75 | 51.4 | 10.06(-1.95) | 9.42(-0.37) | 9.46(-0.3) | 9.19 | -4 | | -35 | 10(-1.1) | -50 | [-32] | [-36] | [-27] | -43 | -124 | DT | -0.2 | OpenShort | | (-87) | -5 | -68 | -4 | -20 | -0.7,25 | 22 | | 38 | Mar/11 | 10 | 61.75 | 51.4 | 10.26(-1.88) | 9.45(-0.31) | 9.49(0.35) | 9.34 | -3.9 | | -35 | 11(-1) | -50 | [-31] | [-24] | [-8] | -37 | -127 | DT | -0.1 | OpenShort | | (-86) | 6 | -22 | 8 | -20 | -0.6,28 | 22 | | 39 | Mar/11 | 9 | 61.75 | 51.4 | 10.46(-1.92) | 9.48(-0.27) | 9.46(0.73) | 9.39 | -3.9 | | -35 | 12(-0.9) | -50 | [-32] | [-18] | [-68] | -46 | -197 | DT | -0 | OpenShort? | | (-80) | 12 | -200 | 8 | -20 | -0.7,22 | 22 | | 40 | Mar/10 | 15 | 63.73 | 54.08 | 10.67(-1.7) | 9.51(-0.09) | 9.39(0.43) | 9.86 | -4.4 | | -32 | 13(-2) | -50 | [-28] | [-19] | [74] | -31 | -51 | DP | 0.3 | OpenShort? | | (-79) | 7 | 145 | 14 | 20 | -0.5,32 | 23 | | | | |
| 41 | Mar/10 | 14 | 63.73 | 54.08 | 10.85(-2.15) | 9.52(-0.47) | 9.35(-0.25) | 9.53 | -4.4 | | -32 | 15(-0.9) | -50 | [-36] | [-36] | [45] | -61 | -394 | DP | 0.1 | OpenShort | | (-81) | -4 | 99 | 5 | 20 | -0.7,7 | 23 | | 42 | Mar/10 | 13 | 63.73 | 54.08 | 11.09(-2.18) | 9.56(-0.84) | 9.37(-0.55) | 9.31 | -4.4 | | -32 | 16(-0.6) | -50 | [-36] | [-44] | [16] | -70 | -803 | DP | -0 | OpenShort | | (-98) | -9 | 55 | -1 | -20 | -0.9,3 | 23 | | 43 | Mar/10 | 12 | 63.73 | 54.08 | 11.34(-2.14) | 9.64(0.07) | 9.42(-0.85) | 9.19 | -4.5 | | -32 | 16(-0.3) | -50 | [-36] | [-41] | [-8] | -73 | -1138 | DT | -0.1 | OpenShort | | (-99) | -14 | 60 | -1 | -20 | -1.1,5 | 23 | | 44 | Mar/10 | 11 | 63.73 | 54.08 | 11.59(-2.18) | 9.63(-3.8) | 9.5(-1.24) | 9.06 | -4.5 | | -32 | 16(0.1) | -50 | [-36] | [-80] | [-50] | -75 | -1440 | DT | -0.2 | HoldShort | | (-97) | -21 | -257 | 0 | 20 | -1.3,8 | 23 | | 45 | Mar/10 | 10 | 63.73 | 54.08 | 11.85(-1.97) | 10.01(-3.24) | 9.62(-0.69) | 9.65 | -4.4 | | -32 | 16(-0.1) | -50 | [-33] | [-65] | [43] | -67 | -1148 | DP | 0 | OpenShort | | (-85) | -11 | 0 | 4 | 20 | -1.1,11 | 23 | | | | |
| 46 | Mar/10 | 9 | 63.73 | 54.08 | 12.09(-1.95) | 10.34(-3.37) | 9.69(-0.67) | 9.65 | -4.4 | | -32 | 16(0.1) | -50 | [-32] | [-66] | [39] | -70 | -1318 | DP | -0 | OpenShort? | | (-90) | -11 | 44 | 3 | 20 | -1.2,10 | 23 | | 47 | Mar/9 | 15 | 65.58 | 56.86 | 12.33(-1.95) | 10.7(-3.3) | 9.76(-1.01) | 9.55 | -5.1 | | -37 | 16(-1.2) | -50 | [-32] | [-77] | [-12] | -75 | -1581 | DT | -0.1 | HoldShort? | | (-87) | -17 | -13 | 1 | -20 | -1.4,10 | 10 | | 48 | Mar/9 | 14 | 65.58 | 56.86 | 12.58(-2.01) | 11.06(-3.27) | 9.86(0.98) | 9.58 | -5.1 | | -37 | 18(0.6) | -50 | [-38] | [-47] | [-36] | -78 | -1361 | DT | -0.1 | HoldShort | | (-82) | 19 | -35 | -26 | -20 | -1.6,12 | 10 | | 49 | Mar/9 | 13 | 65.58 | 56.86 | 12.84(-1.95) | 11.43(-3.34) | 9.76(-6.17) | 9.66 | -5.1 | | -37 | 17(0.9) | -50 | [-37] | [-183] | [-91] | -78 | -2297 | DT | -0.1 | HoldShort | | (-90) | -117 | -139 | -26 | -20 | -1.7,15 | 10 | | 50 | Mar/9 | 12 | 65.58 | 56.86 | 13.1(-1.77) | 11.82(-3.04) | 10.4(-5.48) | 9.99 | -5 | | -37 | 16(1.1) | -50 | [-34] | [-166] | [-48] | -78 | -2189 | DT | -0.2 | OpenShort | | (-79) | -104 | -4 | -26 | -20 | -1.8,17 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|