|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $81.7200 One month high (close): $104.0400
XLV Daily Change: -3.32% Daily StdDev 2.59% XLV EMA_5_Trend: -1.76% 10Minute StdDev: $1.7577
Latest Price : $83.97(-3.32%) | Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 93.78 | 89.88 | 84.55(-0.33) | 84.43(-0.37) | 82.92(-1.18) | 81.22 | -2 | | -22 | 27(2) | -50 | [-13] | [-73] | [-70] | -100 | -377 | DT | -1 | HoldShort | | (-45) | -46 | -151 | -26 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.43(hourly_sma_10 3.95%) 84.55(hourly_sma_20 4.1%) 89.88(daily_ema_10 10.66%) 93.78(daily_ema_20 15.46%)
|
| | | 2 | Mar/18 | 12 | 93.78 | 89.88 | 84.83(-0.27) | 84.74(-0.08) | 83.91(-0.96) | 82.42 | -1.8 | | -22 | 25(0.4) | -50 | [-10] | [-58] | [-40] | -77 | -269 | DT | -1 | HoldShort | | (-28) | -37 | -72 | -15 | -20 | -1.6,13 | 43 | | 3 | Mar/18 | 11 | 93.78 | 89.88 | 85.06(-0.16) | 84.81(-0.05) | 84.72(-0.52) | 83 | -1.7 | | -22 | 24(1.2) | -50 | [-6] | [-39] | [-73] | -64 | -228 | DT | -1.2 | OpenShort | | (-26) | -20 | -170 | -32 | -20 | -1.4,21 | 43 | | 4 | Mar/18 | 10 | 93.78 | 89.88 | 85.2(-0.05) | 84.86(0.01) | 85.17(-0.4) | 84.39 | -1.5 | | -22 | 23(0.2) | -40 | [-2] | [-32] | [27] | -23 | -119 | DP | -0.5 | OpenShort | | (-8) | -15 | 100 | -17 | -20 | -0.6,42 | 43 | | 5 | Mar/18 | 9 | 93.78 | 89.88 | 85.24(-0.19) | 84.85(-0.15) | 85.51(-0.51) | 83.58 | -1.6 | | -22 | 23(0.3) | -50 | [-7] | [-41] | [-110] | -31 | -167 | DT | -1.4 | OpenShort? | | (-11) | -20 | -307 | -11 | -20 | -1.2,49 | 43 | | | | |
| 6 | Mar/17 | 15 | 94.79 | 91.46 | 85.4(-0.04) | 84.98(0.08) | 85.95(0.44) | 86.15 | -1.4 | | -17 | 22(-1.2) | -50 | [-2] | [9] | [-6] | 32 | 146 | RG | 0.1 | Wait? | | (-4) | 17 | -41 | 7 | 20 | 0.5,69 | 42 | | 7 | Mar/17 | 14 | 94.79 | 91.46 | 85.44(0.06) | 84.91(0.06) | 85.57(0.79) | 86.5 | -1.4 | | -17 | 24(0.3) | 10 | [2] | [23] | [63] | 27 | 172 | RG | 0.7 | Wait | | (-2) | 31 | 154 | 13 | 20 | 0.7,59 | 42 | | 8 | Mar/17 | 13 | 94.79 | 91.46 | 85.39(-0.05) | 84.86(0.11) | 84.9(0.42) | 85.23 | -1.6 | | -17 | 23(-0.1) | -50 | [-2] | [8] | [-31] | 3 | 38 | RG | 0.2 | Wait | | (-2) | 16 | -104 | 18 | 5 | -0.1,55 | 42 | | 9 | Mar/17 | 12 | 94.79 | 91.46 | 85.43(-0.08) | 84.77(0.42) | 84.55(0.43) | 86.1 | -1.4 | | -17 | 23(-0.9) | -20 | [-3] | [14] | [21] | 12 | 151 | UR | 1.1 | SmallShort | | (0) | 17 | 42 | 29 | 20 | 0.5,49 | 42 | | 10 | Mar/17 | 11 | 94.79 | 91.46 | 85.49(-0.01) | 84.42(-0.29) | 84.19(0.21) | 85.75 | -1.5 | | -17 | 24(0) | 0 | [-0] | [-7] | [76] | -13 | 54 | RG | 1.1 | SmallShort | | (-9) | 8 | 178 | 17 | 20 | 0.2,32 | 42 | | | | |
| 11 | Mar/17 | 10 | 94.79 | 91.46 | 85.5(-0.12) | 84.67(-0.29) | 84.01(-0.29) | 84.29 | -1.8 | | -17 | 24(0.3) | -10 | [-5] | [-28] | [51] | -52 | -122 | DP | 0.2 | OpenShort | | (-9) | -11 | 145 | -3 | 20 | -0.8,18 | 42 | | 12 | Mar/17 | 9 | 94.79 | 91.46 | 85.6(-0.23) | 84.92(-0.47) | 84.25(-0.68) | 83.12 | -1.9 | | -17 | 24(1.4) | -50 | [-9] | [-48] | [-22] | -75 | -268 | DT | -0.8 | OpenShort? | | (-21) | -27 | -43 | -18 | -20 | -1.7,18 | 42 | | 13 | Mar/16 | 15 | 95.63 | 92.26 | 85.8(-0.16) | 85.32(-0.26) | 84.83(-0.19) | 83.47 | -2.1 | | -22 | 23(1.2) | -50 | [-6] | [-31] | [-44] | -65 | -227 | DT | -1 | OpenShort? | | (-23) | -7 | -101 | -16 | -20 | -1.7,28 | 36 | | 14 | Mar/16 | 14 | 95.63 | 92.26 | 85.93(-0.41) | 85.54(-0.11) | 84.99(0.4) | 84.3 | -1.9 | | -22 | 21(-7.1) | -50 | [-17] | [-7] | [-31] | -43 | 14 | DT | -0.6 | OpenShort | | (-12) | 17 | -72 | -4 | -20 | -1.3,40 | 36 | | 15 | Mar/16 | 13 | 95.63 | 92.26 | 86.29(-0.39) | 85.64(-0.21) | 84.65(-0.79) | 84.89 | -1.8 | | -22 | 29(-5.8) | -50 | [-16] | [-58] | [-23] | -20 | -82 | DT | 0.1 | OpenShort | | (-40) | -33 | -71 | 11 | -14 | -0.8,50 | 36 | | | | |
| 16 | Mar/16 | 12 | 95.63 | 92.26 | 86.62(-0.37) | 85.82(-0.17) | 85.33(-0.3) | 85.48 | -1.7 | | -22 | 34(-4.8) | -50 | [-15] | [-37] | [-17] | -18 | -12 | DT | 0.1 | OpenShort | | (-38) | -12 | -61 | 18 | 8 | -0.6,47 | 36 | | 17 | Mar/16 | 11 | 95.63 | 92.26 | 86.94(-0.38) | 85.96(0.05) | 85.59(-0.26) | 85.99 | -1.7 | | -22 | 39(-5.2) | -50 | [-16] | [-31] | [67] | -30 | 16 | DP | 0.2 | OpenShort | | (-37) | -11 | 208 | -10 | -7 | -0.4,30 | 36 | | 18 | Mar/16 | 10 | 95.63 | 92.26 | 87.28(-0.46) | 85.91(-0.22) | 85.81(-0.33) | 84.29 | -1.9 | | -22 | 44(-2.5) | -25 | [-19] | [-40] | [63] | -53 | -189 | DP | -0.6 | OpenShort | | (-52) | -14 | 211 | -3 | -20 | -1.2,27 | 36 | | 19 | Mar/16 | 9 | 95.63 | 92.26 | 87.69(-0.59) | 86.1(-0.54) | 86.09(-0.62) | 82.6 | -2.2 | | -22 | 47(0.3) | -50 | [-24] | [-60] | [-236] | -73 | -405 | DT | -1.3 | OpenShort? | | (-61) | -26 | -663 | -7 | -20 | -1.9,25 | 36 | | 20 | Mar/13 | 15 | 96.78 | 93.88 | 88.21(-0.27) | 86.57(0.28) | 86.62(0.36) | 88.28 | -1.7 | | -16 | 47(-10.7) | -50 | [-11] | [13] | [69] | 1 | 155 | UR | 0.6 | SmallShort? | | (-30) | 15 | 176 | 24 | 20 | 0,51 | 40 | | | | |
| 21 | Mar/13 | 14 | 96.78 | 93.88 | 88.45(-0.43) | 86.33(0.06) | 86.31(-0.03) | 86.8 | -2 | | -16 | 57(-4.9) | -50 | [-21] | [-10] | [-8] | -45 | 6 | DT | 0.2 | OpenShort | | (-38) | -1 | -35 | 9 | 20 | -0.6,20 | 40 | | 22 | Mar/13 | 13 | 96.78 | 93.88 | 88.83(-0.32) | 86.28(0.01) | 86.34(0.37) | 87.1 | -1.9 | | -16 | 62(-1.6) | -40 | [-15] | [9] | [62] | -51 | 0 | UR | 0.2 | SmallShort | | (-44) | 18 | 170 | 4 | 20 | -0.5,12 | 40 | | 23 | Mar/13 | 12 | 96.78 | 93.88 | 89.11(-0.39) | 86.27(-0.07) | 86.02(-0.1) | 85.69 | -2.2 | | -16 | 64(0.3) | -50 | [-19] | [-16] | [14] | -71 | -211 | DP | -0.1 | OpenShort | | (-42) | -5 | 52 | -1 | -20 | -1.1,7 | 40 | | 24 | Mar/13 | 11 | 96.78 | 93.88 | 89.46(-0.4) | 86.33(-0.7) | 86.11(-0.47) | 85.26 | -2.3 | | -16 | 63(1.7) | -50 | [-19] | [-49] | [-52] | -71 | -340 | DT | -0.3 | OpenShort | | (-44) | -22 | -171 | 4 | 20 | -1.3,12 | 40 | | 25 | Mar/13 | 10 | 96.78 | 93.88 | 89.82(-0.29) | 86.94(-0.56) | 86.52(0.2) | 86.7 | -2 | | -16 | 62(1) | -50 | [-14] | [-13] | [1] | -63 | -193 | DP | 0.1 | OpenShort | | (-34) | 10 | -27 | 7 | 20 | -1,12 | 40 | | | | |
| 26 | Mar/13 | 9 | 96.78 | 93.88 | 90.08(-0.36) | 87.43(-0.56) | 86.35(0.15) | 86.93 | -1.9 | | -16 | 61(0.1) | -25 | [-17] | [-16] | [64] | -68 | -167 | DP | 0.2 | OpenShort? | | (-31) | 7 | 171 | 4 | 20 | -1,7 | 40 | | 27 | Mar/12 | 15 | 97.44 | 94.24 | 90.41(-0.47) | 87.92(-0.81) | 86.22(-0.36) | 85.51 | -2.4 | | -25 | 61(2.2) | -50 | [-22] | [-54] | [-25] | -83 | -364 | DT | -0.2 | OpenShort? | | (-47) | -17 | -73 | 5 | -19 | -1.6,7 | 29 | | 28 | Mar/12 | 14 | 97.44 | 94.24 | 90.84(-0.35) | 88.64(-0.71) | 86.53(-0.02) | 86.12 | -2.2 | | -25 | 58(3.6) | -50 | [-19] | [-36] | [-51] | -83 | -343 | DT | -0.1 | OpenShort | | (-46) | -1 | -143 | 8 | -20 | -1.6,7 | 29 | | 29 | Mar/12 | 13 | 97.44 | 94.24 | 91.16(-0.25) | 89.27(-0.65) | 86.55(-0.92) | 87.33 | -2 | | -25 | 55(2.8) | -50 | [-13] | [-81] | [60] | -79 | -409 | DP | 0.3 | OpenShort | | (-32) | -49 | 177 | 11 | -17 | -1.4,6 | 29 | | 30 | Mar/12 | 12 | 97.44 | 94.24 | 91.39(-0.35) | 89.86(-0.78) | 87.35(-1.31) | 85.85 | -2.3 | | -25 | 52(6.4) | -50 | [-19] | [-107] | [-26] | -99 | -598 | DT | -0.6 | OpenShort | | (-36) | -70 | -52 | 15 | -20 | -2.1,4 | 29 | | | | |
| 31 | Mar/12 | 11 | 97.44 | 94.24 | 91.71(-0.38) | 90.57(-0.89) | 88.51(-1.25) | 86.28 | -2.2 | | -25 | 46(6.9) | -50 | [-20] | [-107] | [-44] | -106 | -555 | DT | -1 | HoldShort | | (-36) | -67 | -94 | -4 | -20 | -2.4,4 | 29 | | 32 | Mar/12 | 10 | 97.44 | 94.24 | 92.06(-0.33) | 91.38(-0.62) | 89.63(-1.23) | 87.07 | -2.1 | | -25 | 39(7.2) | -50 | [-18] | [-98] | [15] | -112 | -527 | BT | -1.3 | OpenLong | | (-36) | -65 | 100 | -12 | -20 | -2.6,3 | 29 | | 33 | Mar/12 | 9 | 97.44 | 94.24 | 92.36(-0.34) | 91.95(-0.68) | 90.74(-1.36) | 86.23 | -2.2 | | -25 | 32(16.7) | -50 | [-18] | [-107] | [-220] | -145 | -660 | DT | -2.8 | HoldShort? | | (-40) | -72 | -575 | -29 | -20 | -3.8,0 | 29 | | 34 | Mar/11 | 15 | 98.46 | 95.26 | 92.67(-0.03) | 92.58(-0.13) | 92(-0.39) | 91.33 | -1.7 | | -23 | 15(-1.8) | -50 | [-2] | [-31] | [-21] | -95 | -175 | DT | -0.9 | HoldShort? | | (-6) | -21 | -36 | -23 | -20 | -1.8,0 | 34 | | 35 | Mar/11 | 14 | 98.46 | 95.26 | 92.7(-0.24) | 92.7(-0.04) | 92.36(-0.29) | 91.65 | -1.6 | | -23 | 17(-6.8) | -50 | [-15] | [-29] | [-16] | -77 | -11 | DT | -1 | HoldShort | | (-1) | -18 | -24 | -17 | -20 | -1.5,11 | 34 | | | | |
| 36 | Mar/11 | 13 | 98.46 | 95.26 | 92.93(-0.2) | 92.74(-0.16) | 92.62(-0.56) | 91.86 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-49] | [-34] | -59 | -84 | DT | -0.8 | OpenShort | | (-26) | -34 | -87 | -18 | -20 | -1.1,19 | 34 | | 37 | Mar/11 | 12 | 98.46 | 95.26 | 93.12(-0.19) | 92.89(-0.15) | 93.14(-0.01) | 92.64 | -1.4 | | -23 | 26(-4.5) | -50 | [-12] | [-15] | [6] | -25 | 62 | DP | -0.4 | OpenShort | | (-18) | -1 | 16 | -2 | 9 | -0.4,35 | 34 | | 38 | Mar/11 | 11 | 98.46 | 95.26 | 93.3(-0.18) | 93.03(-0.02) | 93.15(-0.02) | 92.49 | -1.4 | | -23 | 31(-2.4) | -50 | [-11] | [-11] | [-29] | -25 | 14 | DT | -0.5 | OpenShort | | (-22) | -1 | -73 | -10 | -20 | -0.6,40 | 34 | | 39 | Mar/11 | 10 | 98.46 | 95.26 | 93.47(-0.15) | 93.05(0.14) | 93.17(0.13) | 93.15 | -1.2 | | -23 | 33(-2.1) | -50 | [-9] | [3] | [7] | -4 | 78 | UR | -0 | SmallShort | | (-17) | 8 | 19 | 16 | -20 | -0.2,51 | 34 | | 40 | Mar/11 | 9 | 98.46 | 95.26 | 93.61(-0.14) | 92.92(0.07) | 93.05(0.22) | 92.98 | -1.3 | | -23 | 35(-1.4) | -50 | [-9] | [7] | [-51] | -19 | 45 | RG | -0 | Wait? | | (-17) | 13 | -159 | 13 | -6 | -0.4,41 | 34 | | | | |
| 41 | Mar/10 | 15 | 99.1 | 95.84 | 93.75(-0.02) | 92.86(0.13) | 92.85(0.22) | 94.43 | -1.1 | | -20 | 37(-1.7) | -5 | [-1] | [14] | [74] | 5 | 115 | UR | 1 | SmallShort? | | (-7) | 13 | 190 | 20 | 20 | 0.4,45 | 36 | | 42 | Mar/10 | 14 | 99.1 | 95.84 | 93.76(-0.24) | 92.74(-0.04) | 92.65(-0.28) | 92.72 | -1.5 | | -20 | 39(-3.5) | -50 | [-15] | [-26] | [6] | -51 | -4 | DP | 0 | OpenShort | | (-12) | -18 | 16 | 1 | 2 | -0.7,17 | 36 | | 43 | Mar/10 | 13 | 99.1 | 95.84 | 93.99(-0.24) | 92.77(0.01) | 92.91(-0.02) | 92.57 | -1.6 | | -20 | 42(-2.5) | -50 | [-15] | [-8] | [-2] | -58 | -4 | DT | -0.2 | OpenShort | | (-27) | -1 | 2 | -8 | -17 | -0.8,12 | 36 | | 44 | Mar/10 | 12 | 99.1 | 95.84 | 94.22(-0.26) | 92.76(0.07) | 92.92(0.15) | 92.55 | -1.6 | | -20 | 45(-2) | -50 | [-17] | [5] | [19] | -55 | 4 | UR | -0.2 | SmallShort | | (-28) | 10 | 66 | -4 | -20 | -0.9,18 | 36 | | 45 | Mar/10 | 11 | 99.1 | 95.84 | 94.46(-0.31) | 92.69(-0.46) | 92.78(-0.1) | 91.96 | -1.7 | | -20 | 47(-0.9) | -50 | [-20] | [-29] | [-50] | -54 | -84 | DT | -0.4 | OpenShort | | (-31) | -6 | -163 | 6 | 20 | -1.3,29 | 36 | | | | |
| 46 | Mar/10 | 10 | 99.1 | 95.84 | 94.75(-0.28) | 93.12(-0.23) | 92.87(0.04) | 93.44 | -1.4 | | -20 | 47(-3.6) | -50 | [-18] | [-12] | [-14] | -35 | 39 | DT | 0.3 | OpenShort | | (-25) | 3 | -67 | 16 | 20 | -0.7,33 | 36 | | 47 | Mar/10 | 9 | 99.1 | 95.84 | 95.01(-0.21) | 93.34(-0.24) | 92.83(0.21) | 94.05 | -1.2 | | -20 | 51(-2.1) | -40 | [-13] | [-1] | [63] | -42 | 63 | DP | 0.6 | OpenShort? | | (-26) | 13 | 158 | 10 | 20 | -0.5,21 | 36 | | 48 | Mar/9 | 15 | 99.52 | 96.02 | 95.21(-0.28) | 93.57(-0.35) | 92.63(0.03) | 92.63 | -1.7 | | -25 | 53(0) | -50 | [-18] | [-22] | [26] | -71 | -93 | DP | 0 | OpenShort? | | (-31) | 2 | 89 | -24 | 0 | -1.2,9 | 31 | | 49 | Mar/9 | 14 | 99.52 | 96.02 | 95.48(-0.4) | 93.9(-0.42) | 92.6(-0.01) | 91.84 | -1.9 | | -25 | 53(-0.3) | -50 | [-27] | [-30] | [-30] | -82 | -125 | DT | -0.3 | HoldShort | | (-34) | -1 | -64 | -27 | -20 | -1.7,11 | 31 | | 50 | Mar/9 | 13 | 99.52 | 96.02 | 95.87(-0.33) | 94.3(-0.35) | 92.61(-0.81) | 92.41 | -1.7 | | -25 | 53(1.4) | -50 | [-22] | [-79] | [-40] | -73 | -278 | DT | -0.1 | OpenShort | | (-41) | -54 | -92 | -24 | -20 | -1.6,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|