|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $29.2500 One month high (close): $41.9300
XLRE Daily Change: -7.02% Daily StdDev 3.34% XLRE EMA_5_Trend: -3.8% 10Minute StdDev: $1.059
Latest Price : $29.25(-7.02%) | Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5) Wed. Mar 11, 2020($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 36.92 | 34.27 | 30.77(-0.88) | 30.38(-0.74) | 29.63(-0.91) | 28.82 | -2.2 | | -29 | 25(-4.9) | -50 | [-26] | [-69] | [-80] | -99 | -408 | DT | -0.9 | HoldShort | | (-37) | -27 | -188 | -11 | -20 | -2.1,4 | 36 | Sample size 30 Avg positive next hour return: 0.93%(27%) Avg negative next hour return: -0.84%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.38(hourly_sma_10 5.41%) 30.77(hourly_sma_20 6.77%) 34.27(daily_ema_10 18.91%) 36.92(daily_ema_20 28.11%)
|
| | | 2 | Mar/18 | 13 | 36.92 | 34.27 | 31.04(-0.65) | 30.61(-0.22) | 29.9(-1.19) | 29.45 | -2 | | -29 | 30(-1.5) | -50 | [-20] | [-68] | [-62] | -78 | -389 | DT | -0.4 | HoldShort | | (-74) | -36 | -129 | -9 | -20 | -1.4,7 | 36 | | 3 | Mar/18 | 12 | 36.92 | 34.27 | 31.24(-0.56) | 30.68(0.12) | 30.26(-1.08) | 29.89 | -1.9 | | -29 | 31(-1.1) | -50 | [-17] | [-59] | [-3] | -63 | -331 | DT | -0.3 | OpenShort | | (-54) | -32 | 39 | -4 | -20 | -1.2,17 | 36 | | 4 | Mar/18 | 11 | 36.92 | 34.27 | 31.41(-0.56) | 30.64(-0.29) | 30.59(-0.91) | 29.76 | -1.9 | | -29 | 32(0.1) | -50 | [-17] | [-60] | [-64] | -66 | -416 | DT | -0.7 | OpenShort | | (-50) | -27 | -145 | -16 | -20 | -1.4,19 | 36 | | 5 | Mar/18 | 10 | 36.92 | 34.27 | 31.59(-0.42) | 30.73(-0.36) | 30.87(-0.8) | 30.26 | -1.8 | | -29 | 32(0.1) | -50 | [-13] | [-57] | [6] | -50 | -345 | DP | -0.5 | OpenShort | | (-45) | -24 | 26 | -9 | -16 | -1.1,28 | 36 | | | | |
| 6 | Mar/18 | 9 | 36.92 | 34.27 | 31.72(-0.57) | 30.84(-0.45) | 31.12(-0.61) | 30.17 | -1.8 | | -29 | 32(-0.5) | -50 | [-17] | [-54] | [-107] | -50 | -347 | DT | -0.8 | OpenShort? | | (-39) | -18 | -301 | -6 | -20 | -1.3,33 | 36 | | 7 | Mar/17 | 15 | 37.54 | 35.36 | 31.9(-0.4) | 30.98(-0.28) | 31.31(0.69) | 31.24 | -1.8 | | -24 | 33(-5) | -50 | [-12] | [-4] | [-17] | -17 | -14 | DT | -0.1 | OpenShort? | | (-39) | 21 | -83 | 6 | 20 | -0.5,46 | 35 | | 8 | Mar/17 | 14 | 37.54 | 35.36 | 32.03(-0.13) | 31.07(-0.2) | 31.1(1.31) | 31.54 | -1.8 | | -24 | 38(0) | -20 | [-4] | [19] | [50] | -22 | 11 | UR | 0.3 | SmallShort | | (-33) | 40 | 110 | 12 | 20 | -0.4,38 | 35 | | 9 | Mar/17 | 13 | 37.54 | 35.36 | 32.07(-0.26) | 31.13(-0.18) | 30.7(0.36) | 31.15 | -1.9 | | -24 | 38(0.3) | -50 | [-8] | [-11] | [-25] | -32 | -167 | DT | 0.4 | OpenShort | | (-17) | 11 | -97 | 19 | 20 | -0.7,36 | 35 | | 10 | Mar/17 | 12 | 37.54 | 35.36 | 32.15(-0.31) | 31.19(0.11) | 30.59(0.08) | 31.5 | -1.8 | | -24 | 37(-0.5) | -35 | [-10] | [-15] | [43] | -34 | -84 | DP | 0.7 | OpenShort | | (-19) | 3 | 104 | 26 | 20 | -0.5,29 | 35 | | | | |
| 11 | Mar/17 | 11 | 37.54 | 35.36 | 32.25(-0.26) | 31.15(-1.04) | 30.57(-0.25) | 31.13 | -1.9 | | -24 | 38(0.6) | -30 | [-8] | [-43] | [114] | -58 | -280 | DP | 0.4 | OpenShort | | (-33) | -8 | 282 | 13 | 20 | -0.9,15 | 35 | | 12 | Mar/17 | 10 | 37.54 | 35.36 | 32.33(-0.45) | 31.48(-1.03) | 30.65(-1.25) | 30.16 | -2.2 | | -24 | 37(2.8) | -50 | [-14] | [-75] | [53] | -89 | -621 | DP | -0.4 | OpenShort | | (-38) | -39 | 181 | -5 | -20 | -1.7,4 | 35 | | 13 | Mar/17 | 9 | 37.54 | 35.36 | 32.47(-0.57) | 31.81(-1.17) | 31.04(-1.68) | 29.55 | -2.3 | | -24 | 34(6) | -50 | [-18] | [-91] | [-125] | -111 | -848 | DT | -1.3 | HoldShort? | | (-48) | -52 | -304 | -16 | -20 | -2.5,2 | 35 | | 14 | Mar/16 | 15 | 38.08 | 36.09 | 32.66(-0.3) | 32.19(-0.78) | 31.57(-0.67) | 30.61 | -2.4 | | -25 | 28(1.6) | -50 | [-9] | [-56] | [-89] | -97 | -583 | DT | -1 | OpenShort? | | (-38) | -21 | -215 | -16 | -20 | -2.1,6 | 30 | | 15 | Mar/16 | 14 | 38.08 | 36.09 | 32.76(-0.61) | 32.44(-0.5) | 31.78(0.12) | 31.38 | -2.1 | | -25 | 27(-3.9) | -50 | [-19] | [-30] | [-26] | -75 | -187 | DT | -0.5 | HoldShort | | (-16) | 4 | -45 | -5 | -20 | -1.6,15 | 30 | | | | |
| 16 | Mar/16 | 13 | 38.08 | 36.09 | 32.96(-0.6) | 32.6(-0.68) | 31.74(-1.75) | 31.54 | -2.1 | | -25 | 31(-2.8) | -50 | [-19] | [-93] | [-59] | -64 | -371 | DT | -0.2 | OpenShort | | (-56) | -56 | -156 | -1 | -20 | -1.5,24 | 30 | | 17 | Mar/16 | 12 | 38.08 | 36.09 | 33.16(-0.49) | 32.82(-0.52) | 32.31(-0.82) | 32.11 | -1.9 | | -25 | 33(-2.5) | -50 | [-16] | [-60] | [-11] | -50 | -216 | DT | -0.2 | OpenShort | | (-45) | -26 | -27 | 6 | -20 | -1,25 | 30 | | 18 | Mar/16 | 11 | 38.08 | 36.09 | 33.32(-0.51) | 32.99(-0.07) | 32.58(-0.67) | 32.21 | -1.9 | | -25 | 36(-2.1) | -50 | [-16] | [-48] | [33] | -59 | -206 | DP | -0.3 | OpenShort | | (-45) | -21 | 150 | -24 | -20 | -1,16 | 30 | | 19 | Mar/16 | 10 | 38.08 | 36.09 | 33.49(-0.61) | 33.01(-0.34) | 32.8(-0.92) | 31.67 | -2 | | -25 | 38(-0.8) | -50 | [-19] | [-61] | [27] | -62 | -402 | DP | -0.9 | OpenShort | | (-55) | -29 | 135 | -11 | -20 | -1.5,26 | 30 | | 20 | Mar/16 | 9 | 38.08 | 36.09 | 33.7(-0.73) | 33.12(-0.68) | 33.11(-1.05) | 31.19 | -2.2 | | -25 | 39(0.9) | -50 | [-23] | [-71] | [-291] | -67 | -570 | DT | -1.6 | OpenShort? | | (-62) | -33 | -807 | -9 | -20 | -2,33 | 30 | | | | |
| 21 | Mar/13 | 15 | 38.72 | 37.04 | 33.95(-0.26) | 33.35(0.47) | 33.46(0.35) | 34.35 | -1.7 | | -20 | 38(-12.6) | -40 | [-8] | [10] | [89] | 13 | 247 | UR | 0.7 | SmallShort? | | (-25) | 11 | 231 | 19 | 20 | 0.3,55 | 36 | | 22 | Mar/13 | 14 | 38.72 | 37.04 | 34.04(-0.51) | 33.19(0.15) | 33.34(-0.2) | 33.47 | -2.1 | | -20 | 51(-5.5) | -50 | [-21] | [-17] | [14] | -30 | 49 | DP | 0.1 | OpenShort | | (-36) | -8 | 37 | 5 | 15 | -0.4,30 | 36 | | 23 | Mar/13 | 13 | 38.72 | 37.04 | 34.21(-0.41) | 33.14(0.03) | 33.41(0.56) | 33.33 | -2.1 | | -20 | 56(-1.4) | -50 | [-17] | [13] | [15] | -41 | 1 | UR | -0.1 | SmallShort | | (-48) | 23 | 37 | -0 | 20 | -0.6,24 | 36 | | 24 | Mar/13 | 12 | 38.72 | 37.04 | 34.35(-0.4) | 33.13(0.17) | 33.22(0.24) | 33.19 | -2.2 | | -20 | 57(-0.6) | -50 | [-17] | [3] | [17] | -44 | -121 | UR | -0 | SmallShort | | (-39) | 10 | 59 | 2 | -20 | -0.8,26 | 36 | | 25 | Mar/13 | 11 | 38.72 | 37.04 | 34.49(-0.41) | 33.07(-0.75) | 33.14(-0.27) | 32.97 | -2.2 | | -20 | 58(0.5) | -50 | [-17] | [-38] | [-54] | -45 | -277 | DT | -0.1 | OpenShort | | (-40) | -11 | -203 | 13 | 20 | -1,30 | 36 | | | | |
| 26 | Mar/13 | 10 | 38.72 | 37.04 | 34.63(-0.3) | 33.32(-0.52) | 33.23(0.57) | 33.75 | -1.9 | | -20 | 58(-0.2) | -50 | [-13] | [3] | [13] | -40 | -39 | UR | 0.4 | SmallShort | | (-28) | 24 | -13 | 14 | 20 | -0.6,25 | 36 | | 27 | Mar/13 | 9 | 38.72 | 37.04 | 34.74(-0.38) | 33.49(-0.49) | 33.04(0.5) | 33.8 | -1.9 | | -20 | 58(-1.3) | -40 | [-16] | [-0] | [141] | -51 | -31 | UR | 0.5 | SmallShort? | | (-25) | 21 | 376 | 8 | 20 | -0.6,14 | 36 | | 28 | Mar/12 | 15 | 39.03 | 37.3 | 34.87(-0.59) | 33.66(-0.91) | 32.88(-0.47) | 32.41 | -2.7 | | -28 | 59(1) | -50 | [-25] | [-58] | [-38] | -83 | -485 | DT | -0.3 | OpenShort? | | (-55) | -20 | -99 | 3 | -20 | -1.6,7 | 24 | | 29 | Mar/12 | 14 | 39.03 | 37.3 | 35.08(-0.46) | 33.97(-0.88) | 33.04(0.11) | 32.78 | -2.5 | | -28 | 58(3.4) | -50 | [-22] | [-34] | [-59] | -81 | -397 | DT | -0.2 | OpenShort | | (-50) | 5 | -166 | 6 | -20 | -1.6,9 | 24 | | 30 | Mar/12 | 13 | 39.03 | 37.3 | 35.24(-0.37) | 34.27(-0.8) | 33(-1.23) | 33.41 | -2.3 | | -28 | 55(2.4) | -50 | [-18] | [-95] | [54] | -75 | -487 | DP | 0.3 | OpenShort | | (-35) | -58 | 158 | 11 | 0 | -1.4,10 | 24 | | | | |
| 31 | Mar/12 | 12 | 39.03 | 37.3 | 35.37(-0.49) | 34.55(-0.96) | 33.41(-1.57) | 32.82 | -2.5 | | -28 | 52(5.1) | -50 | [-23] | [-116] | [-22] | -91 | -668 | DT | -0.5 | OpenShort | | (-42) | -74 | -37 | 17 | -20 | -2,9 | 24 | | 32 | Mar/12 | 11 | 39.03 | 37.3 | 35.55(-0.5) | 34.89(-1.13) | 33.94(-1.44) | 32.96 | -2.4 | | -28 | 47(5.7) | -50 | [-24] | [-114] | [-34] | -98 | -654 | DT | -0.8 | OpenShort | | (-42) | -68 | -66 | -4 | -20 | -2.2,7 | 24 | | 33 | Mar/12 | 10 | 39.03 | 37.3 | 35.73(-0.49) | 35.29(-0.78) | 34.44(-1.32) | 33.21 | -2.3 | | -28 | 41(6.4) | -50 | [-23] | [-100] | [32] | -108 | -623 | BT | -1.2 | OpenLong | | (-44) | -63 | 159 | -6 | -20 | -2.5,5 | 24 | | 34 | Mar/12 | 9 | 39.03 | 37.3 | 35.9(-0.57) | 35.57(-0.92) | 34.9(-1.8) | 32.62 | -2.6 | | -28 | 35(17) | -50 | [-27] | [-127] | [-267] | -143 | -845 | DT | -2.6 | HoldShort? | | (-54) | -85 | -698 | -18 | -20 | -3.8,2 | 24 | | 35 | Mar/11 | 15 | 39.49 | 37.88 | 36.11(-0.11) | 35.9(-0.13) | 35.54(-0.41) | 35.44 | -2 | | -26 | 18(-3.3) | -50 | [-5] | [-34] | [-10] | -86 | -185 | DT | -0.2 | HoldShort? | | (-15) | -19 | -12 | -4 | -20 | -1.5,2 | 30 | | | | |
| 36 | Mar/11 | 14 | 39.49 | 37.88 | 36.15(-0.33) | 35.95(-0.08) | 35.69(-0.39) | 35.49 | -2 | | -26 | 21(-6.4) | -50 | [-18] | [-38] | [-2] | -89 | -34 | DT | -0.5 | HoldShort | | (-10) | -21 | 18 | -12 | -20 | -1.6,1 | 30 | | 37 | Mar/11 | 13 | 39.49 | 37.88 | 36.27(-0.3) | 35.98(-0.3) | 35.83(-0.86) | 35.42 | -2.1 | | -26 | 28(-1.6) | -50 | [-17] | [-69] | [-16] | -89 | -176 | DT | -0.7 | HoldShort | | (-34) | -47 | -30 | -22 | -20 | -1.6,1 | 30 | | 38 | Mar/11 | 12 | 39.49 | 37.88 | 36.38(-0.33) | 36.09(-0.26) | 36.14(-0.27) | 35.54 | -2 | | -26 | 29(-3.2) | -50 | [-18] | [-36] | [-28] | -73 | -66 | DT | -1 | OpenShort | | (-24) | -15 | -64 | -14 | -20 | -1.4,12 | 30 | | 39 | Mar/11 | 11 | 39.49 | 37.88 | 36.5(-0.29) | 36.18(-0.1) | 36.24(-0.06) | 35.8 | -1.9 | | -26 | 33(-2.6) | -50 | [-16] | [-20] | [-37] | -54 | -18 | DT | -0.7 | OpenShort | | (-29) | -3 | -89 | -16 | -20 | -1.1,24 | 30 | | 40 | Mar/11 | 10 | 39.49 | 37.88 | 36.61(-0.28) | 36.22(0.07) | 36.26(0.13) | 36.17 | -1.7 | | -26 | 35(-4) | -50 | [-15] | [-5] | [-2] | -23 | 76 | DT | -0.1 | OpenShort | | (-22) | 7 | -10 | 15 | -11 | -0.6,42 | 30 | | | | |
| 41 | Mar/11 | 9 | 39.49 | 37.88 | 36.71(-0.27) | 36.2(-0.01) | 36.21(0.23) | 36.21 | -1.7 | | -26 | 39(-2.5) | -50 | [-15] | [-1] | [-59] | -31 | 65 | DT | 0 | OpenShort? | | (-26) | 13 | -182 | 14 | -3 | -0.6,34 | 30 | | 42 | Mar/10 | 15 | 39.78 | 38.34 | 36.81(-0.12) | 36.21(0.1) | 36.13(0.26) | 36.98 | -1.6 | | -21 | 42(-7.1) | -35 | [-7] | [10] | [93] | -6 | 166 | UR | 1 | SmallShort? | | (-14) | 14 | 234 | 21 | 20 | 0.2,39 | 37 | | 43 | Mar/10 | 14 | 39.78 | 38.34 | 36.85(-0.42) | 36.17(-0.19) | 36.04(-0.25) | 36.02 | -2.1 | | -21 | 49(-5.5) | -50 | [-25] | [-32] | [9] | -67 | 12 | DP | -0 | OpenShort | | (-24) | -15 | 22 | 2 | 11 | -1,8 | 37 | | 44 | Mar/10 | 13 | 39.78 | 38.34 | 37(-0.42) | 36.24(-0.19) | 36.13(-0.11) | 35.93 | -2.2 | | -21 | 54(-3.1) | -50 | [-25] | [-24] | [-2] | -74 | -24 | DT | -0.2 | OpenShort | | (-38) | -7 | 3 | -6 | -20 | -1.1,4 | 37 | | 45 | Mar/10 | 12 | 39.78 | 38.34 | 37.15(-0.42) | 36.31(-0.11) | 36.17(-0.03) | 35.92 | -2.2 | | -21 | 57(-1.9) | -50 | [-25] | [-17] | [6] | -70 | -51 | DP | -0.2 | OpenShort | | (-38) | -2 | 34 | -2 | -20 | -1.2,10 | 37 | | | | |
| 46 | Mar/10 | 11 | 39.78 | 38.34 | 37.31(-0.44) | 36.35(-0.59) | 36.18(-0.29) | 35.78 | -2.3 | | -21 | 59(-0.4) | -50 | [-26] | [-47] | [-59] | -72 | -163 | DT | -0.4 | OpenShort | | (-40) | -17 | -182 | 3 | 17 | -1.5,16 | 37 | | 47 | Mar/10 | 10 | 39.78 | 38.34 | 37.47(-0.41) | 36.57(-0.27) | 36.28(-0.08) | 36.54 | -1.8 | | -21 | 60(-3.8) | -50 | [-24] | [-24] | [10] | -55 | 13 | DP | 0.2 | OpenShort | | (-31) | -5 | 12 | 11 | 20 | -0.9,18 | 37 | | 48 | Mar/10 | 9 | 39.78 | 38.34 | 37.62(-0.39) | 36.67(-0.4) | 36.31(-0.11) | 36.49 | -1.9 | | -21 | 63(-1.8) | -50 | [-23] | [-30] | [29] | -65 | -55 | DP | 0.2 | OpenShort? | | (-37) | -7 | 85 | -22 | 20 | -1,10 | 37 | | 49 | Mar/9 | 15 | 39.94 | 38.61 | 37.77(-0.43) | 36.82(-0.48) | 36.35(-0.27) | 36.14 | -2.3 | | -26 | 65(-2.5) | -50 | [-25] | [-47] | [8] | -82 | -186 | DP | -0.2 | OpenShort? | | (-40) | -16 | 44 | -27 | -20 | -1.4,3 | 26 | | 50 | Mar/9 | 14 | 39.94 | 38.61 | 37.93(-0.53) | 37(-0.61) | 36.45(-0.19) | 35.96 | -2.4 | | -26 | 68(1.1) | -50 | [-34] | [-51] | [-38] | -89 | -169 | DT | -0.4 | OpenShort | | (-44) | -12 | -84 | -30 | -20 | -1.7,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|