Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $25.7000      One month high (close): $49.2300

XHB Daily Change: -10.23%   Daily StdDev 3.61%   XHB EMA_5_Trend: -7.46%   10Minute StdDev: $2.1228

Latest Price :  $25.7(-10.23%)

Fri. Mar 20, 2020($0.6)   Thu. Mar 19, 2020($1)   Wed. Mar 18, 2020($1.5)   Tue. Mar 17, 2020($1.5)   Mon. Mar 16, 2020($1.8)   Fri. Mar 13, 2020($1)   Thu. Mar 12, 2020($2.4)   Wed. Mar 11, 2020($0.8)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -7.46%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 2.49%(56%)   Avg negative next hour return: -2.98%(44%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/189   40.43  35.42  30.17(-1.26 28.21(-1.28 28.01(-1.1426.36-2    -4833(0.4)-50[-35][-106][-235]-85-979DT-0.7HoldShort?    (-114)-32-656-4-20-1.7,819

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.21(hourly_sma_10 7.02%)   30.17(hourly_sma_20 14.45%)   35.42(daily_ema_10 34.37%)   40.43(daily_ema_20 53.38%)  
 
2Mar/1715   41.63  37.47  30.56(-0.91 28.58(-0.83 28.33(0.4828.29-2.2    -4033(-5)-50[-25][-41][-8]-62-444DT-0OpenShort?    (-97)13-51220-1,1321
3Mar/1714   41.63  37.47  30.84(-0.91 28.82(-0.94 28.19(0.4928.44-2.2    -4038(-0.6)-40[-27][-42][61]-61-464DP0.1OpenShort    (-90)14148920-1,1421
4Mar/1713   41.63  37.47  31.12(-1.03 29.09(-1.01 28.05(-0.828.01-2.2    -4038(0.2)-50[-30][-82][-108]-72-746DT-0OpenShort    (-98)-24-3139-20-1.3,1121
5Mar/1712   41.63  37.47  31.44(-0.93 29.39(-0.77 28.28(-0.4728.95-2.1    -4038(-0.6)-40[-27][-68][119]-69-540DP0.3OpenShort    (-89)-143301320-1.1,921
 
6Mar/1711   41.63  37.47  31.74(-0.97 29.62(-1.96 28.41(-1.4227.99-2.2    -4039(1.7)-50[-29][-114][49]-88-992DP-0.2OpenShort    (-106)-42139420-1.6,221
7Mar/1710   41.63  37.47  32.05(-0.99 30.21(-1.91 28.82(-2.1227.59-2.3    -4037(3.5)-50[-29][-134][-31]-100-1250DT-0.5HoldShort    (-107)-62-450-20-2,021
8Mar/179   41.63  37.47  32.37(-1.02 30.8(-1.82 29.44(-2.3127.72-2.3    -4033(4.2)-50[-30][-138][-182]-108-1305DT-0.8HoldShort?    (-97)-68-465-4-20-2.3,021
9Mar/1615   42.69  39.04  32.7(-0.89 31.37(-1.26 30.14(-1.1829.13-2.5    -3729(-1.2)-50[-26][-96][-77]-100-908DT-0.6CloseShort?    (-79)-35-165-4-20-2,020
10Mar/1614   42.69  39.04  33(-1.23 31.77(-1.11 30.5(-1.0529.64-2.4    -3730(-2.7)-50[-36][-92][-59]-100-724DT-0.5CloseShort    (-81)-31-118-5-20-2,020
 
11Mar/1613   42.69  39.04  33.41(-1.25 32.13(-1.24 30.82(-2.4830.01-2.3    -3733(-2.5)-50[-37][-136][-92]-96-827DT-0.5HoldShort    (-120)-73-222-3-20-1.9,220
12Mar/1612   42.69  39.04  33.83(-1.16 32.53(-1.01 31.6(-1.7230.72-2.2    -3736(-2.3)-50[-34][-110][-63]-88-696DT-0.5HoldShort    (-116)-51-145-1-20-1.6,220
13Mar/1611   42.69  39.04  34.23(-1.11 32.86(-0.88 32.15(-1.431.19-2.1    -3738(-2.2)-50[-33][-98][10]-86-658DP-0.5OpenShort    (-109)-4175-12-20-1.5,220
14Mar/1610   42.69  39.04  34.62(-1.12 33.15(-1.04 32.61(-1.330.95-2.2    -3740(-0.3)-50[-33][-98][-52]-87-817DT-0.8HoldShort    (-116)-38-92-6-20-1.7,620
15Mar/169   42.69  39.04  35.01(-1.17 33.5(-1.05 33.04(-1.1831.25-2.1    -3740(-0.5)-50[-34][-95][-273]-85-803DT-0.8HoldShort?    (-110)-35-757-4-20-1.7,820
 
16Mar/1315   43.76  40.66  35.42(-0.84 33.86(-0.09 33.43(-0.1133.92-2.2    -3641(-12.3)-45[-25][-31][48]-49-171DP0.2OpenShort?    (-79)-31291120-0.7,1924
17Mar/1314   43.76  40.66  35.72(-1 33.89(-0.15 33.47(-0.333.47-2.3    -3653(-4)-50[-40][-45][-4]-68-248DT0OpenShort    (-91)-1235-20-0.9,524
18Mar/1313   43.76  40.66  36.08(-0.88 33.94(-0.29 33.57(-0.3833.46-2.3    -3657(-1)-50[-35][-50][33]-73-407DP-0OpenShort    (-101)-151052-20-1,224
19Mar/1312   43.76  40.66  36.4(-0.87 34.04(-0.53 33.7(-0.7733.1-2.4    -3658(0.7)-50[-35][-70][-19]-82-630DT-0.2HoldShort    (-92)-31-35-0-20-1.3,124
20Mar/1311   43.76  40.66  36.72(-0.83 34.22(-1.38 33.96(-0.9333.22-2.4    -3658(1.5)-50[-33][-93][-74]-84-704DT-0.3OpenShort    (-86)-37-245-120-1.4,124
 
21Mar/1310   43.76  40.66  37.03(-0.68 34.7(-1.23 34.28(-0.134.09-2.2    -3656(1.2)-50[-27][-56][21]-79-520DP-0.1OpenShort    (-72)-428120-1.2,124
22Mar/139   43.76  40.66  37.28(-0.82 35.13(-1.3 34.31(-0.0133.99-2.2    -3655(1.2)-50[-33][-55][-4]-81-543DT-0.1OpenShort?    (-72)-0-28120-1.3,224
23Mar/1215   44.48  41.57  37.59(-0.8 35.59(-1.35 34.31(-0.234.09-2.5    -3754(-3)-50[-32][-66][-31]-81-621DT-0.1HoldShort?    (-79)-8-926-12-1.5,718
24Mar/1214   44.48  41.57  37.89(-0.72 36.08(-1.22 34.38(-0.2934.42-2.4    -3757(2.6)-50[-30][-68][-39]-81-644DT0OpenShort    (-78)-12-10511-20-1.5,718
25Mar/1213   44.48  41.57  38.16(-0.64 36.52(-1.28 34.48(-1.8234.8-2.4    -3754(2.9)-50[-26][-131][48]-83-801DP0.1OpenShort    (-65)-7515213-20-1.5,518
 
26Mar/1212   44.48  41.57  38.41(-0.74 36.99(-1.49 35.12(-2.3134.26-2.5    -3751(4.9)-50[-30][-157][9]-99-1011DP-0.4OpenShort    (-72)-957314-20-2,118
27Mar/1211   44.48  41.57  38.7(-0.82 37.55(-1.76 35.95(-2.4934-2.5    -3746(7.3)-50[-34][-170][-62]-113-1126DT-1HoldShort    (-79)-102-112-3-20-2.5,018
28Mar/1210   44.48  41.57  39.02(-0.76 38.22(-1.39 36.87(-2.4134.4-2.5    -3739(9.2)-50[-31][-159][-85]-123-1113DT-1.5HoldShort    (-76)-99-149-8-20-2.9,018
29Mar/129   44.48  41.57  39.32(-0.7 38.76(-1.16 37.78(-2.0434.94-2.3    -3730(12.1)-50[-29][-138][-296]-140-1029DT-2.3HoldShort?    (-70)-84-769-17-20-3.6,018
30Mar/1115   45.29  42.66  39.6(-0.27 39.22(-0.35 38.57(-0.7737.98-2.2    -3618(-1.4)-50[-11][-57][-51]-105-377DT-0.8CloseShort?    (-32)-32-113-11-20-2.2,021
 
31Mar/1114   45.29  42.66  39.71(-0.52 39.36(-0.19 38.87(-0.7138.43-2.1    -3619(-6.2)-50[-26][-63][-25]-99-142DT-0.7HoldShort    (-24)-36-39-12-20-2,121
32Mar/1113   45.29  42.66  39.92(-0.48 39.43(-0.38 39.15(-1.0838.59-2    -3625(-3.2)-50[-24][-85][-39]-89-221DT-0.7HoldShort    (-51)-54-91-17-20-1.6,121
33Mar/1112   45.29  42.66  40.11(-0.49 39.58(-0.32 39.58(-0.438.96-1.9    -3628(-4.2)-50[-25][-50][1]-72-87DP-0.7OpenShort    (-43)-2020-13-20-1.2,821
34Mar/1111   45.29  42.66  40.31(-0.48 39.71(-0.23 39.74(-0.3238.88-1.9    -3633(-2.2)-50[-24][-44][-61]-62-142DT-0.8OpenShort    (-52)-16-151-17-20-1.3,2121
35Mar/1110   45.29  42.66  40.5(-0.46 39.8(-0.05 39.87(0.0539.5-1.7    -3635(-3.3)-50[-23][-20][-27]-37-5DT-0.3OpenShort    (-40)3-777-20-0.9,3621
 
36Mar/119   45.29  42.66  40.69(-0.39 39.82(-0.07 39.85(0.3239.82-1.6    -3638(-2.6)-50[-20][-6][-69]-3434DT-0OpenShort?    (-40)16-214138-0.7,3421
37Mar/1015   45.86  43.39  40.85(-0.24 39.85(0.09 39.72(0.3340.73-1.8    -3341(-7.5)-50[-12][5][91]-11137UR0.7SmallShort?    (-31)172302120-0.1,4227
38Mar/1014   45.86  43.39  40.95(-0.53 39.82(-0.15 39.59(-0.2239.78-2.1    -3348(-4.8)-50[-30][-35][25]-59-11DP0.1OpenShort    (-36)-1265720-0.8,1127
39Mar/1013   45.86  43.39  41.17(-0.57 39.88(-0.24 39.68(-0.1439.51-2.2    -3353(-3.1)-50[-32][-33][7]-73-86DP-0.1OpenShort    (-59)-824-2-13-1.1,527
40Mar/1012   45.86  43.39  41.41(-0.59 39.97(-0.21 39.74(-0.1339.41-2.2    -3356(-1.8)-50[-33][-32][14]-74-152DP-0.2OpenShort    (-58)-757-1-20-1.2,627
 
41Mar/1011   45.86  43.39  41.66(-0.63 40.06(-0.85 39.79(-0.4639.18-2.3    -3358(-0.5)-50[-36][-70][-68]-79-297DT-0.4HoldShort    (-64)-26-213220-1.5,927
42Mar/1010   45.86  43.39  41.93(-0.58 40.4(-0.59 39.97(-0.1840.07-2    -3358(-2.4)-50[-33][-46][-5]-68-125DT0.1OpenShort    (-53)-10-36820-1.1,1027
43Mar/109   45.86  43.39  42.17(-0.57 40.64(-0.66 40.04(-0.140.22-1.9    -3361(-1.4)-50[-32][-43][39]-72-140DP0.1OpenShort?    (-59)-699520-1.1,627
44Mar/915   46.24  43.9  42.41(-0.6 40.91(-0.72 40.08(-0.3339.81-2.4    -3762(-3.6)-50[-34][-64][7]-84-305DP-0.1OpenShort?    (-61)-19290-20-1.4,120
45Mar/914   46.24  43.9  42.67(-0.69 41.21(-0.83 40.21(-0.2739.69-2.4    -3766(0.9)-50[-41][-67][-38]-91-319DT-0.3HoldShort    (-61)-16-911-20-1.7,220
 
46Mar/913   46.24  43.9  42.96(-0.61 41.55(-0.73 40.32(-1.2640.07-2.3    -3765(2.2)-50[-36][-121][-35]-87-489DT-0.1OpenShort    (-67)-74-844-20-1.6,320
47Mar/912   46.24  43.9  43.22(-0.57 41.85(-0.54 40.83(-0.9940.42-2.1    -3763(2.6)-50[-34][-99][-8]-85-452DT-0.2OpenShort    (-56)-58211-20-1.6,520
48Mar/911   46.24  43.9  43.47(-0.5 42.08(-0.89 41.24(-1.1940.41-2.1    -3760(5)-50[-29][-120][-18]-95-576DT-0.5OpenShort    (-58)-70-14-32-20-1.9,320
49Mar/910   46.24  43.9  43.69(-0.47 42.46(-0.89 41.74(-1.0940.47-2.1    -3755(6.7)-50[-28][-113][3]-99-619DP-0.8OpenShort    (-50)-6460-33-20-2.1,420
50Mar/99   46.24  43.9  43.9(-0.53 42.84(-0.96 42.2(-1.3840.22-2.2    -3748(10.6)-50[-31][-133][-208]-118-727DT-1.5HoldShort?    (-50)-81-550-39-20-2.8,220
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA