|
|
| ^ WLTW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
WLTW Trading Signals: Hourly Price Forecast and Prediction(Willis Towers Watson PLC)
One month low (close): $157.3100 One month high (close): $212.6700
WLTW Daily Change: -9.09% Daily StdDev 2.81% WLTW EMA_5_Trend: -3.56% 10Minute StdDev: $9.4764
Latest Price : $157.31(-9.09%) | Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($11.1) Tue. Mar 17, 2020($4.7) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($2.7)
| WLTW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 190.57 | 180.2 | 166.96(-0.71) | 165.21(-1.35) | 154.42(-2.93) | 150.61 | -2.6 | | -27 | 58(4.7) | -50 | [-25] | [-153] | [-74] | -97 | -991 | DT | -0.4 | OpenShort | | (-64) | -104 | -130 | -9 | -20 | -1.9,1 | 36 | Sample size 50 Avg positive next hour return: 2.62%(58%) Avg negative next hour return: -1.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.21(hourly_sma_10 9.69%) 166.96(hourly_sma_20 10.86%) 180.2(daily_ema_10 19.65%) 190.57(daily_ema_20 26.53%)
|
| | | 2 | Mar/18 | 12 | 190.57 | 180.2 | 168.15(-0.64) | 167.47(-0.98) | 159.08(-2.98) | 153.25 | -2.5 | | -27 | 53(4.2) | -50 | [-23] | [-148] | [-19] | -94 | -939 | DT | -0.7 | OpenShort | | (-50) | -106 | 50 | -16 | -20 | -1.8,1 | 36 | | 3 | Mar/18 | 11 | 190.57 | 180.2 | 169.24(-0.66) | 169.12(-0.8) | 163.97(-2.78) | 152.25 | -2.5 | | -27 | 49(6.7) | -50 | [-24] | [-137] | [-132] | -105 | -1016 | DT | -1.6 | HoldShort | | (-54) | -99 | -242 | -51 | -20 | -2.3,3 | 36 | | 4 | Mar/18 | 10 | 190.57 | 180.2 | 170.37(-0.48) | 170.48(-0.67) | 168.66(-2.28) | 157.28 | -2.2 | | -27 | 42(4.7) | -50 | [-17] | [-116] | [-63] | -70 | -812 | DT | -1.8 | OpenShort | | (-41) | -81 | -70 | -47 | -20 | -2,30 | 36 | | 5 | Mar/18 | 9 | 190.57 | 180.2 | 171.19(-0.57) | 171.63(-0.58) | 172.59(-1.93) | 158.74 | -2.1 | | -27 | 38(3.7) | -50 | [-20] | [-103] | [-256] | -45 | -689 | DT | -2.4 | OpenShort? | | (-35) | -69 | -659 | -36 | -20 | -2.2,60 | 36 | | | | |
| 6 | Mar/17 | 15 | 193.38 | 185.16 | 172.18(-0.14) | 172.63(0.19) | 175.99(0.08) | 173.86 | -1.4 | | -21 | 34(-5.4) | -50 | [-5] | [-5] | [-55] | 49 | 175 | DT | -0.4 | OpenShort? | | (-11) | 3 | -164 | -4 | 9 | 0.3,91 | 37 | | 7 | Mar/17 | 14 | 193.38 | 185.16 | 172.43(0.12) | 172.31(0.37) | 175.86(0.91) | 177.72 | -1.2 | | -21 | 39(1) | 10 | [5] | [34] | [41] | 72 | 365 | RG | 0.3 | Wait | | (-2) | 35 | 86 | 9 | 20 | 1,97 | 37 | | 8 | Mar/17 | 13 | 193.38 | 185.16 | 172.22(0.01) | 171.67(0.66) | 174.28(1.15) | 175.71 | -1.3 | | -21 | 38(0) | -40 | [0] | [48] | [-13] | 62 | 343 | CR | 0.3 | HoldShort | | (5) | 45 | -53 | 16 | 20 | 0.7,94 | 37 | | 9 | Mar/17 | 12 | 193.38 | 185.16 | 172.2(0.01) | 170.55(1.19) | 172.29(0.96) | 176.94 | -1.2 | | -21 | 38(0.1) | -10 | [0] | [51] | [23] | 62 | 399 | RG | 0.9 | SmallShort | | (4) | 37 | 54 | 25 | 14 | 0.9,89 | 37 | | 10 | Mar/17 | 11 | 193.38 | 185.16 | 172.19(0.05) | 168.55(-0.1) | 170.66(0.82) | 175.69 | -1.3 | | -21 | 38(0.3) | -5 | [2] | [20] | [65] | 44 | 281 | RG | 1 | SmallShort | | (-2) | 32 | 108 | 26 | 20 | 0.7,76 | 37 | | | | |
| 11 | Mar/17 | 10 | 193.38 | 185.16 | 172.11(-0.16) | 168.72(-0.07) | 169.28(0.31) | 173.21 | -1.5 | | -21 | 38(-1.4) | -30 | [-6] | [-1] | [68] | 15 | 182 | DP | 0.8 | OpenShort | | (-2) | 12 | 151 | 10 | 20 | 0.2,60 | 37 | | 12 | Mar/17 | 9 | 193.38 | 185.16 | 172.38(-0.25) | 168.83(-0.31) | 168.76(-0.18) | 169.83 | -1.7 | | -21 | 39(-0.9) | -35 | [-10] | [-25] | [70] | -12 | -44 | DP | 0.2 | OpenShort? | | (-21) | -7 | 184 | 0 | 20 | -0.5,51 | 37 | | 13 | Mar/16 | 15 | 195.39 | 187.63 | 172.81(-0.29) | 169.36(-0.53) | 169.06(0.15) | 165.8 | -2.3 | | -24 | 40(-0.2) | -50 | [-11] | [-21] | [-48] | -34 | -241 | DT | -0.6 | OpenShort? | | (-30) | 6 | -133 | -7 | -20 | -1.3,49 | 33 | | 14 | Mar/16 | 14 | 195.39 | 187.63 | 173.31(-0.55) | 170.26(-0.29) | 168.81(1.42) | 168.75 | -2.1 | | -24 | 41(-6) | -50 | [-22] | [32] | [0] | -16 | 224 | RG | -0 | Wait | | (-16) | 58 | -3 | 6 | 2 | -0.9,57 | 33 | | 15 | Mar/16 | 13 | 195.39 | 187.63 | 174.27(-0.62) | 170.76(-0.56) | 166.45(-1.02) | 168.81 | -2 | | -24 | 47(-6.4) | -50 | [-25] | [-73] | [-21] | -12 | -115 | DT | 0.4 | OpenShort | | (-44) | -41 | -80 | 19 | 20 | -0.9,61 | 33 | | | | |
| 16 | Mar/16 | 12 | 195.39 | 187.63 | 175.36(-0.6) | 171.72(-0.48) | 168.16(-0.44) | 170.61 | -1.9 | | -24 | 53(-5.9) | -50 | [-24] | [-48] | [-1] | -14 | -7 | DT | 0.4 | OpenShort | | (-46) | -18 | -33 | 31 | 20 | -0.7,54 | 33 | | 17 | Mar/16 | 11 | 195.39 | 187.63 | 176.41(-0.59) | 172.54(-0.13) | 168.91(-0.44) | 171.34 | -1.9 | | -24 | 59(-4.9) | -40 | [-24] | [-40] | [103] | -34 | -33 | DP | 0.3 | OpenShort | | (-46) | -18 | 314 | -1 | -20 | -0.7,34 | 33 | | 18 | Mar/16 | 10 | 195.39 | 187.63 | 177.46(-0.72) | 172.77(-0.62) | 169.65(-1.2) | 164.52 | -2.4 | | -24 | 64(0.9) | -25 | [-29] | [-82] | [105] | -69 | -506 | DP | -0.6 | OpenShort | | (-62) | -49 | 365 | -1 | -20 | -1.6,21 | 33 | | 19 | Mar/16 | 9 | 195.39 | 187.63 | 178.74(-0.86) | 173.86(-1.12) | 171.71(-1.92) | 156.96 | -3 | | -24 | 63(11.3) | -50 | [-35] | [-123] | [-328] | -107 | -1017 | DT | -1.8 | HoldShort? | | (-74) | -78 | -873 | -13 | -20 | -2.7,11 | 33 | | 20 | Mar/13 | 15 | 197.95 | 191.33 | 180.3(-0.21) | 175.83(0.19) | 175.08(-0.11) | 177.39 | -1.8 | | -18 | 52(-8.1) | -30 | [-9] | [-8] | [48] | -32 | -62 | DP | 0.3 | OpenShort? | | (-24) | -5 | 133 | 12 | 20 | -0.4,28 | 37 | | | | |
| 21 | Mar/13 | 14 | 197.95 | 191.33 | 180.68(-0.36) | 175.49(-0.25) | 175.27(-0.52) | 174.33 | -2.1 | | -18 | 60(0.2) | -50 | [-16] | [-38] | [-10] | -66 | -214 | DT | -0.1 | OpenShort | | (-24) | -23 | -31 | -0 | 7 | -0.9,7 | 37 | | 22 | Mar/13 | 13 | 197.95 | 191.33 | 181.32(-0.24) | 175.93(-0.19) | 176.18(0.17) | 175.05 | -2 | | -18 | 59(1.2) | -50 | [-11] | [-5] | [3] | -67 | -184 | DP | -0.2 | OpenShort | | (-27) | 8 | 11 | -6 | 6 | -0.9,6 | 37 | | 23 | Mar/13 | 12 | 197.95 | 191.33 | 181.77(-0.29) | 176.27(-0.05) | 175.88(-0.07) | 174.81 | -2 | | -18 | 58(1.4) | -50 | [-13] | [-13] | [10] | -67 | -220 | DP | -0.2 | OpenShort | | (-20) | -3 | 43 | -4 | -20 | -1.1,11 | 37 | | 24 | Mar/13 | 11 | 197.95 | 191.33 | 182.29(-0.32) | 176.36(-0.79) | 176(-0.33) | 173.82 | -2.1 | | -18 | 57(2.4) | -50 | [-14] | [-41] | [-58] | -65 | -320 | DT | -0.3 | OpenShort | | (-25) | -15 | -193 | 7 | 20 | -1.3,18 | 37 | | 25 | Mar/13 | 10 | 197.95 | 191.33 | 182.88(-0.22) | 177.77(-0.68) | 176.58(0.49) | 178.36 | -1.7 | | -18 | 54(0.4) | -50 | [-10] | [-1] | [8] | -50 | -48 | DP | 0.3 | OpenShort | | (-16) | 22 | -22 | 11 | 20 | -0.7,18 | 37 | | | | |
| 26 | Mar/13 | 9 | 197.95 | 191.33 | 183.28(-0.32) | 179(-0.71) | 175.72(0.03) | 178.87 | -1.7 | | -18 | 54(-1.1) | -40 | [-14] | [-24] | [91] | -56 | -47 | DP | 0.5 | OpenShort? | | (-16) | 1 | 233 | 7 | 20 | -0.7,12 | 37 | | 27 | Mar/12 | 15 | 199.65 | 192.45 | 183.88(-0.47) | 180.28(-1.03) | 175.67(-0.56) | 173.55 | -2.4 | | -23 | 55(0.3) | -50 | [-21] | [-63] | [-30] | -85 | -365 | DT | -0.3 | HoldShort? | | (-37) | -25 | -81 | 2 | -20 | -1.7,8 | 31 | | 28 | Mar/12 | 14 | 199.65 | 192.45 | 184.74(-0.24) | 182.15(-0.8) | 176.66(-0.03) | 175.42 | -2.2 | | -23 | 55(3.6) | -50 | [-11] | [-32] | [-26] | -82 | -357 | DT | -0.2 | OpenShort | | (-33) | -1 | -55 | -2 | -20 | -1.6,8 | 31 | | 29 | Mar/12 | 13 | 199.65 | 192.45 | 185.19(-0.09) | 183.62(-0.62) | 176.71(-1.26) | 176.69 | -2.1 | | -23 | 51(2) | -50 | [-4] | [-83] | [27] | -77 | -597 | DP | -0 | OpenShort | | (-17) | -58 | 115 | -2 | -20 | -1.5,11 | 31 | | 30 | Mar/12 | 12 | 199.65 | 192.45 | 185.35(-0.26) | 184.77(-0.59) | 178.97(-1.81) | 174.05 | -2.4 | | -23 | 49(6) | -50 | [-12] | [-110] | [-89] | -91 | -727 | DT | -0.9 | OpenShort | | (-13) | -83 | -195 | -6 | -20 | -2.1,12 | 31 | | | | |
| 31 | Mar/12 | 11 | 199.65 | 192.45 | 185.83(-0.13) | 185.87(-0.46) | 182.28(-1.41) | 178.65 | -1.9 | | -23 | 43(2.5) | -50 | [-6] | [-87] | [-18] | -76 | -526 | DT | -0.8 | OpenShort | | (-11) | -65 | 8 | -37 | -20 | -1.5,12 | 31 | | 32 | Mar/12 | 10 | 199.65 | 192.45 | 186.08(-0.19) | 186.72(-0.29) | 184.89(-1.47) | 178.47 | -2 | | -23 | 41(3.3) | -50 | [-9] | [-86] | [13] | -71 | -517 | DP | -1.5 | OpenShort | | (-11) | -68 | 120 | -45 | -20 | -1.7,22 | 31 | | 33 | Mar/12 | 9 | 199.65 | 192.45 | 186.44(-0.28) | 187.26(-0.51) | 187.65(-1.52) | 175.68 | -2.2 | | -23 | 37(7.7) | -50 | [-13] | [-95] | [-199] | -73 | -641 | DT | -3 | OpenShort? | | (-21) | -70 | -496 | -48 | -20 | -2.7,45 | 31 | | 34 | Mar/11 | 15 | 201.74 | 194.88 | 186.96(-0.15) | 188.23(0.13) | 190.54(-0.01) | 188 | -1.5 | | -20 | 30(-9.1) | -50 | [-7] | [-5] | [-39] | 35 | 150 | DT | -0.8 | OpenShort? | | (4) | -1 | -103 | -11 | -20 | 0.3,77 | 36 | | 35 | Mar/11 | 14 | 201.74 | 194.88 | 187.25(-0.16) | 187.99(0.23) | 190.56(0.58) | 190.59 | -1.2 | | -20 | 39(-5.5) | -50 | [-8] | [28] | [-9] | 65 | 390 | RG | 0 | Wait | | (-7) | 30 | -45 | 12 | 20 | 0.9,92 | 36 | | | | |
| 36 | Mar/11 | 13 | 201.74 | 194.88 | 187.55(-0.1) | 187.56(0.05) | 189.47(0.49) | 191.74 | -1.1 | | -20 | 44(-2.9) | -50 | [-5] | [20] | [9] | 71 | 373 | UR | 0.6 | SmallShort | | (-11) | 26 | -20 | 24 | 20 | 1,96 | 36 | | 37 | Mar/11 | 12 | 201.74 | 194.88 | 187.73(-0.17) | 187.47(0.08) | 188.55(0.9) | 192.26 | -1 | | -20 | 47(-5.7) | -50 | [-9] | [41] | [47] | 67 | 512 | UR | 0.9 | SmallShort | | (-7) | 47 | 86 | 32 | 20 | 1.1,89 | 36 | | 38 | Mar/11 | 11 | 201.74 | 194.88 | 188.04(-0.21) | 187.33(0.31) | 186.87(0.51) | 190.1 | -1.3 | | -20 | 53(-5.2) | -50 | [-11] | [26] | [33] | 28 | 342 | UR | 0.7 | SmallShort | | (-17) | 27 | 80 | 18 | 20 | 0.4,68 | 36 | | 39 | Mar/11 | 10 | 201.74 | 194.88 | 188.44(-0.25) | 186.76(0.44) | 185.92(0.27) | 188.12 | -1.5 | | -20 | 58(-3.9) | -50 | [-13] | [16] | [41] | -1 | 198 | UR | 0.4 | SmallShort | | (-21) | 14 | 123 | 16 | -20 | -0.1,52 | 36 | | 40 | Mar/11 | 9 | 201.74 | 194.88 | 188.92(-0.28) | 185.94(0.08) | 185.41(-0.13) | 185.11 | -1.8 | | -20 | 62(-1.4) | -50 | [-15] | [-14] | [-31] | -30 | -30 | DT | -0.1 | OpenShort? | | (-27) | -7 | -83 | 4 | -20 | -0.7,38 | 36 | | | | |
| 41 | Mar/10 | 15 | 202.98 | 196.46 | 189.46(-0.18) | 185.79(0.19) | 185.65(-0.4) | 187.16 | -1.8 | | -20 | 63(-2.7) | -35 | [-9] | [-24] | [47] | -25 | -65 | DP | 0.3 | OpenShort? | | (-18) | -21 | 136 | 2 | 13 | -0.4,35 | 34 | | 42 | Mar/10 | 14 | 202.98 | 196.46 | 189.8(-0.46) | 185.44(-0.1) | 186.39(-0.74) | 183.87 | -2.2 | | -20 | 66(-4) | -50 | [-24] | [-53] | [-24] | -48 | -120 | DT | -0.4 | OpenShort | | (-21) | -39 | -60 | -9 | -20 | -1,27 | 34 | | 43 | Mar/10 | 13 | 202.98 | 196.46 | 190.68(-0.41) | 185.62(-0.04) | 187.79(0.1) | 185.33 | -2 | | -20 | 70(-3) | -50 | [-21] | [-7] | [-6] | -41 | 20 | DT | -0.4 | OpenShort | | (-34) | 5 | -11 | -10 | -4 | -0.9,32 | 34 | | 44 | Mar/10 | 12 | 202.98 | 196.46 | 191.47(-0.4) | 185.69(-0.44) | 187.6(0.61) | 185.61 | -2 | | -20 | 73(-2.1) | -50 | [-21] | [9] | [-2] | -32 | 70 | RG | -0.3 | Wait | | (-32) | 32 | -28 | 0 | 20 | -0.9,41 | 34 | | 45 | Mar/10 | 11 | 202.98 | 196.46 | 192.24(-0.42) | 186.5(-0.55) | 186.47(0.29) | 186.29 | -1.9 | | -20 | 75(-2.5) | -50 | [-22] | [-11] | [-49] | -22 | 29 | DT | -0 | OpenShort | | (-31) | 15 | -182 | 18 | 20 | -0.9,51 | 34 | | | | |
| 46 | Mar/10 | 10 | 202.98 | 196.46 | 193.06(-0.33) | 187.54(-0.24) | 185.93(0.79) | 190.88 | -1.4 | | -20 | 78(-4.1) | -45 | [-17] | [25] | [20] | -12 | 253 | UR | 0.7 | SmallShort | | (-24) | 41 | 2 | 30 | 20 | -0.3,46 | 34 | | 47 | Mar/10 | 9 | 202.98 | 196.46 | 193.7(-0.31) | 187.99(-0.4) | 184.48(0.56) | 190.83 | -1.4 | | -20 | 82(-2.7) | -40 | [-16] | [9] | [108] | -33 | 159 | UR | 0.9 | SmallShort? | | (-27) | 29 | 265 | 22 | 20 | -0.4,27 | 34 | | 48 | Mar/9 | 15 | 204.36 | 197.99 | 194.31(-0.47) | 188.75(-0.73) | 183.45(-0.18) | 184.38 | -2.4 | | -20 | 85(-2.9) | -25 | [-25] | [-42] | [57] | -75 | -217 | DP | 0.1 | OpenShort? | | (-38) | -9 | 185 | -25 | -6 | -1.3,8 | 31 | | 49 | Mar/9 | 14 | 204.36 | 197.99 | 195.23(-0.67) | 190.13(-0.92) | 183.79(-1.47) | 179.98 | -2.9 | | -20 | 87(6.2) | -50 | [-35] | [-118] | [-70] | -103 | -569 | DT | -0.5 | HoldShort | | (-46) | -77 | -149 | -34 | -20 | -2.1,0 | 31 | | 50 | Mar/9 | 13 | 204.36 | 197.99 | 196.54(-0.52) | 191.89(-0.64) | 186.53(-1.38) | 183.6 | -2.5 | | -20 | 81(5.9) | -50 | [-27] | [-104] | [-20] | -98 | -537 | DT | -0.4 | OpenShort | | (-46) | -73 | -1 | -33 | -20 | -1.9,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|