Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $41.0200      One month high (close): $52.7500

WBA Daily Change: 6.53%   Daily StdDev 3.38%   WBA EMA_5_Trend: 2.94%   10Minute StdDev: $2.6569

Latest Price :  $52.75(6.53%)

Fri. Mar 20, 2020($1.9)   Thu. Mar 19, 2020($1.8)   Wed. Mar 18, 2020($2.4)   Tue. Mar 17, 2020($1.5)   Mon. Mar 16, 2020($1.9)   Fri. Mar 13, 2020($1.6)   Thu. Mar 12, 2020($2.7)   Wed. Mar 11, 2020($1.1)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.94%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 2.79%(50%)   Avg negative next hour return: -1.3%(50%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   47.97  47.75  47.33(0.73 49.11(1.57 50.97(1.7151.931.5    295(6.9)50[22][85][-2]94843CR0.4OpenShort    (60)51-22-1201.8,9960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.11(hourly_sma_10 -5.43%)   47.97(daily_ema_20 -7.63%)   47.75(daily_ema_10 -8.05%)   47.33(hourly_sma_20 -8.86%)  
Resistance Levels:
 
2Mar/1811   47.97  47.75  46.99(0.89 48.35(1.32 50.11(2.1352.091.5    288(7.8)50[26][95][17]103940UT0.8HoldLong    (56)63-96202.1,10060
3Mar/1810   47.97  47.75  46.57(1.02 47.72(1.03 49.07(1.9252.151.5    280(9.2)50[30][85][147]115974UT1.4HoldLong    (67)5733115202.6,10060
4Mar/189   47.97  47.75  46.1(0.81 47.23(0.52 48.15(0.8749.830.7    271(1.4)50[24][45][71]97562UT0.9OpenLong?    (59)2614411201.9,9960
5Mar/1715   47.88  47.28  45.73(0.79 46.99(0.32 47.73(1.0248.840.4    -270(-3.9)50[23][44][76]86456UT0.6HoldLong?    (51)301774201.7,9354
 
6Mar/1714   47.88  47.28  45.37(0.72 46.84(0.19 47.25(1.4147.65-0.1    -273(-4.8)50[22][55][47]71342UT0.2OpenLong    (50)431212201.2,9154
7Mar/1713   47.88  47.28  45.05(0.61 46.75(0.56 46.59(0.4746.85-0.4    -278(-3.7)-20[19][31][-42]65187CR0.1HoldShort    (48)14-1047-200.9,9254
8Mar/1712   47.88  47.28  44.78(0.6 46.49(1.03 46.37(0.147.55-0.1    -282(1.3)25[18][27][-13]75373CR0.5HoldShort    (51)3-3416-201.3,9254
9Mar/1711   47.88  47.28  44.51(0.73 46.02(0.57 46.32(0.1747.78-0    -281(0.8)50[22][23][81]64434UT0.7OpenLong    (46)52090201.5,7654
10Mar/1710   47.88  47.28  44.19(0.51 45.76(0.45 46.24(-0.4246.41-0.6    -280(0.5)50[16][1][106]45235UT0.1OpenLong    (43)-13324-1691.1,6754
 
11Mar/179   47.88  47.28  43.97(0.22 45.56(-0.14 46.43(-1.0344.38-1.3    -279(-0.7)-30[7][-29][-86]26-116DR-1OpenShort?    (21)-32-211-24-200.2,7154
12Mar/1615   47.97  46.92  43.87(0.33 45.62(0.42 46.91(0.6445.74-0.8    -1180(2.7)-50[10][23][-86]63357CR-0.6HoldShort?    (26)20-237-10-200.9,9048
13Mar/1614   47.97  46.92  43.73(0.16 45.43(1.03 46.61(1.9747.32-0.2    -1177(3.7)0[5][79][6]93977RG0.3Wait    (39)66-69201.7,10048
14Mar/1613   47.97  46.92  43.66(0.12 44.97(1.12 45.71(0.9547.36-0.2    -1174(3.2)-5[4][46][14]98905RG0.8SmallShort    (13)32-124201.9,10048
15Mar/1612   47.97  46.92  43.61(0.09 44.47(1.3 45.28(1.3547.37-0.2    -1170(2.3)-10[3][62][49]92977RG1.1SmallShort    (9)458931202,9248
 
16Mar/1611   47.97  46.92  43.57(-0.03 43.9(1.29 44.68(0.7846.78-0.4    -1168(-0.5)-30[-1][42][151]67846UR1.1SmallShort    (1)264078201.8,7248
17Mar/1610   47.97  46.92  43.58(-0.33 43.34(0.64 44.33(0.1844.24-1.4    -1169(-5.7)-50[-11][8][81]27326UR-0SmallShort    (-24)62384130.4,6748
18Mar/169   47.97  46.92  43.73(-0.55 43.06(0.11 44.25(0.0642.8-1.9    -1174(-6.2)-50[-18][-6][-131]-155DT-0.7OpenShort?    (-36)2-377-3-20-0.5,6248
19Mar/1315   48.35  47.24  43.97(-0.3 43.01(0.93 44.22(1.2745.2-1.1    -1081(-2.7)-50[-10][54][60]42570UR0.5SmallShort?    (-23)4213322200.6,7746
20Mar/1314   48.35  47.24  44.1(-0.52 42.61(0.55 43.66(1.2544.37-1.4    -1083(-8.2)-50[-17][45][-20]14453RG0.3Wait    (-29)42-10922200.1,6146
 
21Mar/1313   48.35  47.24  44.33(-0.3 42.38(0.6 43.12(1.8245.06-1.2    -1091(-3.7)-50[-10][67][96]7515UR0.8SmallShort    (-32)6120124200.3,4946
22Mar/1312   48.35  47.24  44.46(-0.41 42.13(0.26 42.35(1.1343.82-1.6    -1095(-2.5)-35[-14][37][86]-25187UR0.6SmallShort    (-33)381931820-0.2,3046
23Mar/1311   48.35  47.24  44.64(-0.55 42.02(-0.78 41.87(0.1742.66-2    -1098(-1)-30[-18][-14][38]-51-161DP0.3OpenShort    (-40)6421120-0.7,1746
24Mar/1310   48.35  47.24  44.89(-0.56 42.35(-0.91 41.8(0.5742.41-2.1    -1099(0.1)-25[-19][-3][60]-64-219DP0.2OpenShort    (-43)19129820-0.9,946
25Mar/139   48.35  47.24  45.14(-0.81 42.74(-1.17 41.56(-0.1741.65-2.4    -1099(0.1)-50[-27][-34][32]-80-408DP0OpenShort?    (-48)-676220-1.3,346
 
26Mar/1215   48.71  47.23  45.51(-0.92 43.25(-1.3 41.63(-0.6541.21-2.6    -2198(6.6)-50[-31][-61][-18]-84-582DT-0.2OpenShort?    (-62)-22-417-20-1.6,631
27Mar/1214   48.71  47.23  45.93(-0.81 43.82(-1.28 41.9(-0.6441.45-2.5    -2192(4.7)-50[-33][-70][-54]-87-612DT-0.2OpenShort    (-67)-26-1417-20-1.7,631
28Mar/1213   48.71  47.23  46.3(-0.69 44.39(-1.2 42.17(-1.7142.29-2.2    -2187(4.3)-50[-28][-110][57]-85-722DP0OpenShort    (-53)-6918610-20-1.6,531
29Mar/1212   48.71  47.23  46.62(-0.81 44.93(-1.46 42.9(-2.3241.21-2.6    -2183(10.3)-50[-33][-141][-66]-105-1030DT-0.7HoldShort    (-59)-93-1338-20-2.2,031
30Mar/1211   48.71  47.23  47(-0.82 45.59(-1.5 43.92(-2.142-2.3    -2173(8.5)-50[-33][-133][-52]-108-894DT-0.9HoldShort    (-53)-84-94-3-20-2.3,031
 
31Mar/1210   48.71  47.23  47.39(-0.73 46.29(-1.1 44.86(-1.9242.56-2.1    -2164(10.4)-50[-29][-117][-41]-115-879DT-1.2HoldShort    (-58)-77-38-6-20-2.6,031
32Mar/129   48.71  47.23  47.74(-0.66 46.8(-0.98 45.74(-1.8642.79-2    -2154(15.5)-50[-27][-111][-196]-128-930DT-1.9HoldShort?    (-52)-75-489-12-20-3.1,031
33Mar/1115   49.4  47.84  48.06(-0.34 47.26(-0.33 46.61(-0.7445.96-1.3    -1738(-2.1)-50[-14][-43][-28]-98-351DT-0.6HoldShort?    (-25)-30-50-4-20-1.9,037
34Mar/1114   49.4  47.84  48.22(-0.42 47.42(-0.26 46.96(-0.6546.29-1.2    -1740(0.2)-50[-20][-46][-31]-98-227DT-0.6HoldShort    (-23)-31-64-6-20-1.9,037
35Mar/1113   49.4  47.84  48.42(-0.34 47.54(-0.48 47.27(-0.9246.71-1    -1740(1.2)-50[-16][-63][-15]-93-275DT-0.5OpenShort    (-28)-44-35-13-13-1.7,037
 
36Mar/1112   49.4  47.84  48.58(-0.35 47.77(-0.58 47.71(-0.3346.94-0.9    -1739(0.4)-50[-17][-37][-12]-86-159DT-0.8HoldShort    (-22)-16-30-120-1.6,437
37Mar/1111   49.4  47.84  48.75(-0.28 48.05(-0.35 47.87(-0.147.14-0.9    -1738(1.7)-50[-13][-20][-35]-79-159DT-0.7OpenShort    (-25)-5-83-16-20-1.6,1137
38Mar/1110   49.4  47.84  48.89(-0.25 48.22(-0.2 47.92(0.0847.7-0.7    -1737(0.2)-50[-12][-8][-9]-54-58DT-0.2OpenShort    (-16)4-2310-20-1.3,2937
39Mar/119   49.4  47.84  49.01(-0.19 48.32(-0.18 47.88(0.1347.86-0.6    -1737(1)-50[-9][-4][-51]-51-81DT-0OpenShort?    (-17)6-15416-20-1.2,2937
40Mar/1015   49.74  48.02  49.1(0.03 48.41(-0.18 47.82(-0.0248.92-0.3    -1536(-0.5)5[1][-4][71]-30-64RG1.2SmallShort?    (-6)-11752120-0.2,2541
 
41Mar/1014   49.74  48.02  49.09(-0.08 48.5(-0.36 47.83(-0.8347.74-0.8    -1536(1.7)-50[-4][-52][16]-84-372DP-0.1OpenShort    (-7)-4255-4-20-1.5,441
42Mar/1013   49.74  48.02  49.13(-0.07 48.68(-0.36 48.23(-0.647.37-0.9    -1534(2.2)-50[-4][-40][-21]-100-418DT-1HoldShort    (-9)-31-24-25-20-2,041
43Mar/1012   49.74  48.02  49.16(-0.03 48.86(-0.35 48.52(-0.4747.53-0.9    -1532(1)-50[-2][-33][-15]-94-393DT-1.2HoldShort    (-4)-24-3-34-20-2,641
44Mar/1011   49.74  48.02  49.18(-0.03 49.03(-0.56 48.75(-0.4947.55-0.9    -1531(1.4)-50[-2][-39][-77]-71-398DT-1.5OpenShort    (-1)-25-203-13-20-2,2941
45Mar/1010   49.74  48.02  49.2(0.08 49.31(-0.18 48.99(-0.3548.95-0.3    -1530(-1.2)-50[4][-21][-40]-24-171DR-0.1OpenShort    (7)-18-116-2-8-0.3,3441
 
46Mar/109   49.74  48.02  49.16(0.21 49.4(-0.1 49.16(0.0849.760    -1531(-1.7)40[11][5][51]7-17UT0.8OpenLong?    (11)41370200.8,3741
47Mar/915   49.94  47.85  49.06(0.14 49.45(-0.22 49.12(-0.1548.82-0.4    -2033(-1.4)-25[7][-13][0]-31-177RG-0.4Wait?    (9)-823-24-20-0.3,2740
48Mar/914   49.94  47.85  48.99(0.02 49.56(-0.3 49.19(-0.2548.66-0.5    -2034(-0.2)-50[1][-22][-11]-18-129DR-0.6OpenShort    (9)-13-15-6-20-0.4,4240
49Mar/913   49.94  47.85  48.98(0.09 49.71(-0.19 49.31(-0.6348.76-0.4    -2034(-1.2)-50[5][-38][-57]6-219DR-0.6OpenShort    (3)-32-1512-20-0.2,6140
50Mar/912   49.94  47.85  48.93(0.19 49.8(0.25 49.62(-0.0449.82-0    -2035(-0.1)10[10][5][11]4236RG0.2Wait    (14)-24014-200.9,6940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA