|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $35.0200 One month high (close): $84.1700
VLO Daily Change: -10.25% Daily StdDev 4.65% VLO EMA_5_Trend: -8.47% 10Minute StdDev: $4.454
Latest Price : $35.02(-10.25%) | Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.6)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.47% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 60.55 | 50.17 | 41.84(-0.97) | 39.16(-2.04) | 37.53(-3.4) | 34.99 | -1.8 | | -50 | 23(2.8) | -50 | [-21] | [-126] | [-40] | -103 | -1586 | DT | -0.8 | HoldShort | | (-50) | -73 | -36 | -8 | -20 | -2.1,0 | 22 | Sample size 50 Avg positive next hour return: 3.22%(46%) Avg negative next hour return: -2.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.16(hourly_sma_10 11.92%) 41.84(hourly_sma_20 19.58%) 50.17(daily_ema_10 43.38%) 60.55(daily_ema_20 73.05%)
|
| | | 2 | Mar/18 | 9 | 60.55 | 50.17 | 42.25(-1.12) | 39.98(-1.95) | 38.85(-2.96) | 35.25 | -1.8 | | -50 | 20(3.2) | -50 | [-24] | [-117] | [-177] | -109 | -1489 | DT | -1.3 | HoldShort? | | (-46) | -64 | -428 | -10 | -20 | -2.4,1 | 22 | | 3 | Mar/17 | 15 | 62.99 | 53.14 | 42.73(-0.63) | 40.77(-1.54) | 40.03(-0.28) | 38.7 | -1.8 | | -46 | 17(0.2) | -50 | [-14] | [-48] | [-36] | -92 | -690 | DT | -0.6 | HoldShort? | | (-36) | -6 | -93 | -12 | -20 | -1.7,1 | 22 | | 4 | Mar/17 | 14 | 62.99 | 53.14 | 43(-0.5) | 41.41(-1.62) | 40.14(-0.22) | 39.46 | -1.8 | | -46 | 17(1.1) | -50 | [-11] | [-48] | [9] | -79 | -614 | DP | -0.3 | OpenShort | | (-28) | -5 | 23 | -1 | 20 | -1.6,11 | 22 | | 5 | Mar/17 | 13 | 62.99 | 53.14 | 43.22(-0.72) | 42.09(-1.25) | 40.23(-1.39) | 39.27 | -1.8 | | -46 | 16(1.1) | -50 | [-16] | [-71] | [-106] | -80 | -737 | DT | -0.5 | OpenShort | | (-26) | -31 | -267 | 9 | -20 | -1.9,18 | 22 | | | | |
| 6 | Mar/17 | 12 | 62.99 | 53.14 | 43.54(-0.69) | 42.62(-0.46) | 40.8(-0.73) | 41.58 | -1.6 | | -46 | 15(-1.1) | -50 | [-15] | [-47] | [13] | -57 | -215 | DP | 0.4 | OpenShort | | (-23) | -16 | 48 | 18 | -20 | -1,18 | 22 | | 7 | Mar/17 | 11 | 62.99 | 53.14 | 43.84(-0.73) | 42.82(-1.36) | 41.1(-1) | 41.17 | -1.6 | | -46 | 16(-0.4) | -40 | [-16] | [-63] | [82] | -75 | -388 | DP | 0 | OpenShort | | (-37) | -22 | 237 | 5 | 20 | -1.3,8 | 22 | | 8 | Mar/17 | 10 | 62.99 | 53.14 | 44.16(-0.98) | 43.41(-1.33) | 41.51(-2.72) | 39.24 | -1.8 | | -46 | 16(1.2) | -50 | [-22] | [-102] | [-62] | -108 | -973 | DT | -1.1 | HoldShort | | (-48) | -60 | -78 | -14 | -20 | -2.3,0 | 22 | | 9 | Mar/17 | 9 | 62.99 | 53.14 | 44.6(-0.86) | 44(-0.94) | 42.67(-2.92) | 39.89 | -1.7 | | -46 | 15(1.6) | -50 | [-19] | [-102] | [-125] | -110 | -1000 | DT | -1.4 | HoldShort? | | (-46) | -65 | -253 | -24 | -20 | -2.4,0 | 22 | | 10 | Mar/16 | 15 | 65.21 | 55.76 | 44.99(-0.69) | 44.42(-0.24) | 43.95(-1.13) | 42.11 | -1.9 | | -43 | 13(-1.3) | -50 | [-15] | [-53] | [-66] | -89 | -453 | DT | -1 | HoldShort? | | (-31) | -25 | -111 | -25 | -20 | -1.6,1 | 22 | | | | |
| 11 | Mar/16 | 14 | 65.21 | 55.76 | 45.3(-1.21) | 44.53(0.01) | 44.45(-0.19) | 43.1 | -1.8 | | -43 | 15(-6.2) | -50 | [-27] | [-32] | [-25] | -65 | 51 | DT | -0.7 | OpenShort | | (-30) | -4 | -15 | -15 | -20 | -1.2,15 | 22 | | 12 | Mar/16 | 13 | 65.21 | 55.76 | 45.86(-1.15) | 44.52(-0.36) | 44.53(-1.71) | 43.24 | -1.8 | | -43 | 21(-3.9) | -50 | [-26] | [-70] | [-73] | -38 | -235 | DT | -0.5 | OpenShort | | (-61) | -38 | -191 | 2 | -20 | -1,37 | 22 | | 13 | Mar/16 | 12 | 65.21 | 55.76 | 46.39(-0.98) | 44.68(0.2) | 45.3(-0.05) | 45.03 | -1.6 | | -43 | 25(-3.3) | -50 | [-22] | [-25] | [-41] | -14 | 159 | DT | -0.1 | OpenShort | | (-49) | -1 | -132 | 13 | 9 | -0.4,46 | 22 | | 14 | Mar/16 | 11 | 65.21 | 55.76 | 46.85(-1) | 44.59(0.56) | 45.32(0.99) | 46.3 | -1.5 | | -43 | 28(-4.1) | -50 | [-22] | [2] | [73] | -19 | 460 | UR | 0.3 | SmallShort | | (-42) | 22 | 184 | 2 | 20 | -0.2,36 | 22 | | 15 | Mar/16 | 10 | 65.21 | 55.76 | 47.32(-1.21) | 44.34(-0.24) | 44.88(0.63) | 44.59 | -1.7 | | -43 | 32(-3.1) | -40 | [-27] | [-17] | [48] | -43 | 57 | DP | -0.1 | OpenShort | | (-60) | 14 | 119 | 6 | 20 | -0.7,25 | 22 | | | | |
| 16 | Mar/16 | 9 | 65.21 | 55.76 | 47.9(-1.36) | 44.45(-0.93) | 44.6(0.19) | 43.51 | -1.8 | | -43 | 35(-2.3) | -50 | [-30] | [-35] | [-116] | -54 | -265 | DT | -0.3 | OpenShort? | | (-66) | 4 | -365 | 7 | 20 | -1,21 | 22 | | 17 | Mar/13 | 15 | 67.32 | 58.44 | 48.56(-1.11) | 44.87(-0.1) | 44.52(1.05) | 47.09 | -1.8 | | -40 | 38(-6.4) | -50 | [-25] | [2] | [104] | -24 | 339 | UR | 0.6 | SmallShort? | | (-51) | 24 | 211 | 19 | 20 | -0.3,34 | 24 | | 18 | Mar/13 | 14 | 67.32 | 58.44 | 49.11(-1.49) | 44.92(-0.62) | 44.06(0.45) | 45.11 | -1.9 | | -40 | 44(-3.8) | -40 | [-37] | [-20] | [53] | -61 | 20 | DP | 0.2 | OpenShort | | (-66) | 11 | 113 | 8 | 20 | -0.8,9 | 24 | | 19 | Mar/13 | 13 | 67.32 | 58.44 | 49.85(-1.44) | 45.2(-0.78) | 43.86(0.13) | 44.08 | -2 | | -40 | 48(-1.2) | -50 | [-36] | [-29] | [32] | -75 | -399 | DP | 0 | OpenShort | | (-80) | 3 | 97 | 2 | -5 | -1.1,3 | 24 | | 20 | Mar/13 | 12 | 67.32 | 58.44 | 50.58(-1.45) | 45.55(-1.15) | 43.81(-1.09) | 43.21 | -2.1 | | -40 | 49(0.3) | -50 | [-36] | [-64] | [-5] | -80 | -851 | DT | -0.1 | HoldShort | | (-76) | -27 | 13 | 3 | -20 | -1.3,3 | 24 | | | | |
| 21 | Mar/13 | 11 | 67.32 | 58.44 | 51.32(-1.48) | 46.08(-2.35) | 44.29(-2.05) | 43.09 | -2.1 | | -40 | 49(1.1) | -50 | [-37] | [-103] | [-56] | -85 | -1099 | DT | -0.2 | OpenShort | | (-74) | -51 | -183 | 3 | 20 | -1.5,3 | 24 | | 22 | Mar/13 | 10 | 67.32 | 58.44 | 52.09(-1.31) | 47.19(-1.91) | 45.22(-1.21) | 44.79 | -2 | | -40 | 48(0.8) | -50 | [-33] | [-76] | [29] | -80 | -878 | DP | -0.1 | OpenShort | | (-66) | -30 | 71 | 4 | 20 | -1.3,3 | 24 | | 23 | Mar/13 | 9 | 67.32 | 58.44 | 52.78(-1.71) | 48.11(-2.03) | 45.77(-1.66) | 44.14 | -2 | | -40 | 47(0) | -50 | [-43] | [-91] | [-0] | -89 | -970 | DT | -0.3 | HoldShort? | | (-69) | -41 | 36 | 0 | -20 | -1.6,1 | 24 | | 24 | Mar/12 | 15 | 69.03 | 60.1 | 53.7(-1.65) | 49.11(-2.37) | 46.54(-1.62) | 43.81 | -2.3 | | -48 | 47(0.7) | -50 | [-41] | [-98] | [-86] | -95 | -1197 | DT | -0.5 | HoldShort? | | (-87) | -40 | -194 | -0 | -20 | -1.8,0 | 11 | | 25 | Mar/12 | 14 | 69.03 | 60.1 | 54.6(-1.23) | 50.3(-2.05) | 47.3(-1.19) | 45.65 | -2.1 | | -48 | 46(3) | -50 | [-35] | [-89] | [-88] | -93 | -1093 | DT | -0.3 | OpenShort | | (-74) | -33 | -208 | 2 | -20 | -1.7,0 | 11 | | | | |
| 26 | Mar/12 | 13 | 69.03 | 60.1 | 55.28(-1.04) | 51.35(-1.73) | 47.87(-2.63) | 47.71 | -1.9 | | -48 | 43(2.3) | -50 | [-29] | [-124] | [-6] | -89 | -1148 | DT | -0 | OpenShort | | (-53) | -74 | 13 | 8 | -20 | -1.6,1 | 11 | | 27 | Mar/12 | 12 | 69.03 | 60.1 | 55.86(-1.05) | 52.26(-1.94) | 49.16(-2.54) | 47.58 | -1.9 | | -48 | 41(3.2) | -50 | [-30] | [-124] | [-30] | -94 | -1237 | DT | -0.3 | OpenShort | | (-53) | -71 | -40 | 8 | -20 | -1.8,1 | 11 | | 28 | Mar/12 | 11 | 69.03 | 60.1 | 56.45(-1.16) | 53.3(-2.21) | 50.44(-2.39) | 47.98 | -1.9 | | -48 | 38(3.3) | -50 | [-33] | [-124] | [-8] | -99 | -1171 | DT | -0.6 | OpenShort | | (-51) | -67 | 38 | -3 | -20 | -2,1 | 11 | | 29 | Mar/12 | 10 | 69.03 | 60.1 | 57.11(-1.26) | 54.5(-1.97) | 51.67(-3.06) | 47.61 | -1.9 | | -48 | 34(4.7) | -50 | [-35] | [-141] | [-69] | -112 | -1371 | DT | -1.1 | HoldShort | | (-59) | -86 | -85 | -5 | -20 | -2.5,1 | 11 | | 30 | Mar/12 | 9 | 69.03 | 60.1 | 57.84(-1.27) | 55.6(-1.7) | 53.3(-2.8) | 48.47 | -1.8 | | -48 | 30(5.1) | -50 | [-36] | [-130] | [-214] | -119 | -1287 | DT | -1.5 | HoldShort? | | (-59) | -79 | -506 | -5 | -20 | -2.8,1 | 11 | | | | |
| 31 | Mar/11 | 15 | 71.15 | 62.47 | 58.58(-0.58) | 56.56(-0.76) | 54.83(-0.94) | 54.17 | -1.7 | | -53 | 25(-1.4) | -50 | [-16] | [-54] | [-5] | -89 | -548 | DT | -0.2 | HoldShort? | | (-39) | -26 | 17 | 2 | -20 | -1.6,1 | 13 | | 32 | Mar/11 | 14 | 71.15 | 62.47 | 58.92(-0.74) | 56.99(-0.81) | 55.35(-1.42) | 53.98 | -1.7 | | -53 | 26(1.3) | -50 | [-27] | [-87] | [-21] | -98 | -545 | DT | -0.5 | OpenShort | | (-30) | -52 | -14 | 0 | -20 | -1.9,0 | 13 | | 33 | Mar/11 | 13 | 71.15 | 62.47 | 59.36(-0.71) | 57.46(-1.41) | 56.15(-2.07) | 54.14 | -1.7 | | -53 | 25(2.2) | -50 | [-26] | [-121] | [-56] | -103 | -732 | DT | -0.8 | HoldShort | | (-36) | -76 | -139 | -6 | -20 | -2.1,0 | 13 | | 34 | Mar/11 | 12 | 71.15 | 62.47 | 59.78(-0.63) | 58.28(-1.05) | 57.34(-0.96) | 55.75 | -1.5 | | -53 | 22(0.8) | -50 | [-23] | [-73] | [-19] | -95 | -370 | DT | -0.7 | HoldShort | | (-29) | -35 | -33 | -7 | -20 | -1.8,0 | 13 | | 35 | Mar/11 | 11 | 71.15 | 62.47 | 60.16(-0.53) | 58.9(-0.51) | 57.89(-0.69) | 56.13 | -1.5 | | -53 | 22(1.5) | -50 | [-20] | [-53] | [-38] | -98 | -395 | DT | -0.8 | OpenShort | | (-30) | -25 | -52 | -17 | -20 | -1.9,0 | 13 | | | | |
| 36 | Mar/11 | 10 | 71.15 | 62.47 | 60.48(-0.45) | 59.2(-0.44) | 58.29(-0.59) | 56.75 | -1.4 | | -53 | 20(1.6) | -50 | [-17] | [-47] | [-50] | -86 | -389 | DT | -0.8 | OpenShort | | (-24) | -22 | -102 | -1 | -20 | -1.9,12 | 13 | | 37 | Mar/11 | 9 | 71.15 | 62.47 | 60.75(-0.32) | 59.46(-0.25) | 58.63(-0.23) | 57.98 | -1.3 | | -53 | 19(1) | -50 | [-12] | [-29] | [-65] | -73 | -258 | DT | -0.4 | OpenShort? | | (-18) | -9 | -167 | 7 | -20 | -1.5,15 | 13 | | 38 | Mar/10 | 15 | 72.68 | 64.21 | 60.95(0.01) | 59.61(-0.19) | 58.76(-0.79) | 60.07 | -1.3 | | -52 | 18(-0.9) | 0 | [0] | [-42] | [51] | -48 | -300 | RG | 0.8 | SmallShort? | | (-7) | -29 | 125 | 7 | 20 | -0.5,15 | 18 | | 39 | Mar/10 | 14 | 72.68 | 64.21 | 60.94(-0.24) | 59.72(-0.6) | 59.23(-1.11) | 58.54 | -1.5 | | -52 | 18(0.9) | -50 | [-10] | [-70] | [9] | -82 | -421 | DP | -0.4 | OpenShort | | (-6) | -45 | 35 | -10 | -15 | -1.4,3 | 18 | | 40 | Mar/10 | 13 | 72.68 | 64.21 | 61.09(-0.26) | 60.08(-0.86) | 59.9(-0.36) | 58.12 | -1.5 | | -52 | 18(1.6) | -50 | [-11] | [-45] | [-20] | -95 | -347 | DT | -1.1 | OpenShort | | (-14) | -15 | -28 | -37 | -20 | -1.8,0 | 18 | | | | |
| 41 | Mar/10 | 12 | 72.68 | 64.21 | 61.25(-0.21) | 60.6(-0.41) | 60.12(-0.29) | 58.46 | -1.5 | | -52 | 16(1.5) | -50 | [-9] | [-32] | [-20] | -69 | -342 | DT | -1.1 | OpenShort | | (-12) | -12 | -14 | -16 | -20 | -1.8,26 | 18 | | 42 | Mar/10 | 11 | 72.68 | 64.21 | 61.38(-0.23) | 60.85(-0.68) | 60.29(-0.27) | 58.63 | -1.5 | | -52 | 14(1.6) | -50 | [-9] | [-37] | [-103] | -53 | -311 | DT | -1.2 | OpenShort | | (-10) | -11 | -290 | 15 | -20 | -2,47 | 18 | | 43 | Mar/10 | 10 | 72.68 | 64.21 | 61.38(0) | 61.26(-0.04) | 60.45(0.39) | 62.39 | -1.1 | | -52 | 13(0) | 0 | [0] | [5] | [29] | 15 | 223 | UR | 1.6 | SmallShort | | (3) | 16 | 39 | 35 | 20 | 0.7,47 | 18 | | 44 | Mar/10 | 9 | 72.68 | 64.21 | 61.52(-0.04) | 61.28(-0.22) | 60.22(-0.08) | 61.88 | -1.1 | | -52 | 13(-0.1) | -10 | [-2] | [-18] | [85] | -21 | 77 | DP | 1.4 | OpenShort? | | (-1) | -3 | 216 | 18 | 20 | 0.3,22 | 18 | | 45 | Mar/9 | 15 | 73.89 | 65.56 | 61.55(-0.28) | 61.42(-0.54) | 60.27(-1.34) | 59.22 | -1.6 | | -54 | 13(0.8) | -50 | [-11] | [-81] | [-19] | -98 | -428 | DT | -0.9 | HoldShort? | | (-14) | -55 | -10 | -30 | -20 | -1.9,0 | 15 | | | | |
| 46 | Mar/9 | 14 | 73.89 | 65.56 | 61.72(-0.37) | 61.75(-0.47) | 61.09(-0.51) | 59.34 | -1.6 | | -54 | 12(0.4) | -50 | [-15] | [-48] | [-22] | -90 | -182 | DT | -1.6 | HoldShort | | (-14) | -21 | -6 | -33 | -20 | -2.1,13 | 15 | | 47 | Mar/9 | 13 | 73.89 | 65.56 | 61.95(-0.35) | 62.04(-0.4) | 61.41(-1.07) | 59.42 | -1.6 | | -54 | 12(1) | -50 | [-15] | [-69] | [-70] | -74 | -337 | DT | -1.8 | OpenShort | | (-18) | -44 | -141 | -38 | -20 | -2.3,34 | 15 | | 48 | Mar/9 | 12 | 73.89 | 65.56 | 62.17(-0.21) | 62.29(0.21) | 62.08(-0.43) | 61.22 | -1.4 | | -54 | 11(-0.4) | -50 | [-9] | [-29] | [-37] | -8 | -61 | DT | -0.9 | OpenShort | | (-11) | -18 | -70 | -3 | -20 | -1,67 | 15 | | 49 | Mar/9 | 11 | 73.89 | 65.56 | 62.3(-0.11) | 62.16(0.12) | 62.35(-0.35) | 62.13 | -1.3 | | -54 | 11(-0.3) | -50 | [-5] | [-26] | [-32] | 9 | -11 | DT | -0.2 | OpenShort | | (-7) | -15 | -91 | 3 | -20 | -0.2,64 | 15 | | 50 | Mar/9 | 10 | 73.89 | 65.56 | 62.37(-0.02) | 62.09(0.32) | 62.57(0.25) | 63.33 | -1.1 | | -54 | 11(-0.2) | -5 | [-1] | [4] | [71] | 40 | 221 | UR | 0.7 | SmallShort | | (-1) | 10 | 190 | 13 | 20 | 0.9,67 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|