|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $55.3500 One month high (close): $83.9900
VFC Daily Change: -5.57% Daily StdDev 3.39% VFC EMA_5_Trend: -1.84% 10Minute StdDev: $2.4926
Latest Price : $57.3(-5.57%) | Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 68.99 | 61.78 | 56.84(-0.25) | 57.46(-0.41) | 56.86(-1.97) | 53.22 | -1.7 | | -36 | 22(1.8) | -50 | [-7] | [-80] | [-109] | -88 | -769 | DT | -1.8 | OpenShort | | (-18) | -58 | -200 | -55 | -20 | -1.8,7 | 35 | Sample size 46 Avg positive next hour return: 1.49%(46%) Avg negative next hour return: -1.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.84(hourly_sma_20 6.8%) 57.46(hourly_sma_10 7.97%) 61.78(daily_ema_10 16.08%) 68.99(daily_ema_20 29.63%)
|
| | | 2 | Mar/18 | 10 | 68.99 | 61.78 | 56.98(-0.07) | 57.7(-0.12) | 58(-1.91) | 55.22 | -1.5 | | -36 | 20(0.3) | -50 | [-2] | [-72] | [-42] | -35 | -527 | DT | -1.5 | OpenShort | | (-5) | -56 | -46 | -37 | -20 | -0.9,38 | 35 | | 3 | Mar/18 | 9 | 68.99 | 61.78 | 57.02(-0.11) | 57.77(-0.07) | 59.13(-1.41) | 55.69 | -1.4 | | -36 | 20(0.3) | -50 | [-3] | [-57] | [-164] | -5 | -360 | DT | -1.9 | OpenShort? | | (-1) | -42 | -424 | -27 | -20 | -0.7,63 | 35 | | 4 | Mar/17 | 15 | 70.29 | 63.42 | 57.08(0.25) | 57.81(0.74) | 59.98(1.55) | 60.32 | -1.1 | | -32 | 20(1.5) | 25 | [7] | [49] | [25] | 76 | 642 | UT | 0.2 | OpenLong? | | (17) | 46 | 45 | -8 | 20 | 1.8,81 | 35 | | 5 | Mar/17 | 14 | 70.29 | 63.42 | 56.94(0.31) | 57.39(0.5) | 59.06(1.72) | 59.83 | -1.2 | | -32 | 18(1.5) | 35 | [9] | [52] | [42] | 77 | 573 | UT | 0.5 | OpenLong | | (14) | 51 | 82 | 2 | 20 | 1.7,84 | 35 | | | | |
| 6 | Mar/17 | 13 | 70.29 | 63.42 | 56.77(0.18) | 57.1(0.59) | 58.06(1.16) | 58.96 | -1.2 | | -32 | 17(0.9) | -50 | [5] | [35] | [-43] | 75 | 450 | CR | 0.6 | HoldShort | | (13) | 35 | -172 | 42 | 20 | 1.4,90 | 35 | | 7 | Mar/17 | 12 | 70.29 | 63.42 | 56.67(0.25) | 56.76(1.04) | 57.39(1.73) | 60.86 | -1 | | -32 | 16(3.4) | 25 | [8] | [60] | [62] | 101 | 838 | UT | 2.4 | HoldLong | | (19) | 52 | 87 | 59 | 20 | 2.9,78 | 35 | | 8 | Mar/17 | 11 | 70.29 | 63.42 | 56.53(0.21) | 56.17(0.42) | 56.41(1.37) | 59.92 | -1.1 | | -32 | 12(3) | 20 | [6] | [39] | [174] | 70 | 671 | UT | 3.1 | OpenLong | | (10) | 41 | 412 | 39 | 20 | 3,45 | 35 | | 9 | Mar/17 | 10 | 70.29 | 63.42 | 56.41(-0.2) | 55.94(-0.13) | 55.65(-0.1) | 55.76 | -1.6 | | -32 | 9(-0.5) | -40 | [-6] | [-16] | [32] | -50 | -24 | DP | 0.1 | OpenShort | | (-9) | -3 | 97 | -4 | 5 | -0.8,20 | 35 | | 10 | Mar/17 | 9 | 70.29 | 63.42 | 56.52(-0.26) | 56.02(-0.35) | 55.71(-0.79) | 54.8 | -1.7 | | -32 | 10(0.5) | -50 | [-8] | [-40] | [-37] | -77 | -266 | DT | -1 | HoldShort? | | (-17) | -24 | -83 | -19 | -20 | -1.9,21 | 35 | | | | |
| 11 | Mar/16 | 15 | 71.39 | 64.46 | 56.67(-0.12) | 56.22(-0.08) | 56.15(0.03) | 55.64 | -1.8 | | -39 | 9(0.3) | -50 | [-4] | [-16] | [-16] | -47 | -111 | DT | -0.6 | OpenShort? | | (-11) | 1 | -30 | -6 | -20 | -1.2,33 | 27 | | 12 | Mar/16 | 14 | 71.39 | 64.46 | 56.74(-0.59) | 56.22(-0) | 56.13(0.35) | 55.95 | -1.7 | | -39 | 9(-7.8) | -50 | [-19] | [-9] | [-8] | -39 | 253 | DT | -0.2 | OpenShort | | (-6) | 11 | -14 | -3 | -20 | -1,36 | 27 | | 13 | Mar/16 | 13 | 71.39 | 64.46 | 57.08(-0.65) | 56.27(-0.16) | 55.94(-0.51) | 56.09 | -1.7 | | -39 | 17(-6) | -50 | [-21] | [-39] | [3] | -20 | 132 | DP | 0.1 | OpenShort | | (-34) | -16 | 2 | 13 | 5 | -0.7,48 | 27 | | 14 | Mar/16 | 12 | 71.39 | 64.46 | 57.45(-0.68) | 56.36(-0.22) | 56.22(-0.19) | 56.07 | -1.7 | | -39 | 23(-4.6) | -50 | [-22] | [-30] | [-28] | -28 | 127 | DT | -0.1 | OpenShort | | (-39) | -6 | -92 | 14 | 5 | -0.7,40 | 27 | | 15 | Mar/16 | 11 | 71.39 | 64.46 | 57.84(-0.6) | 56.49(0.11) | 56.32(0.06) | 57.02 | -1.6 | | -39 | 28(-3.6) | -50 | [-19] | [-16] | [53] | -30 | 217 | DP | 0.3 | OpenShort | | (-34) | 2 | 146 | 1 | 20 | -0.3,28 | 27 | | | | |
| 16 | Mar/16 | 10 | 71.39 | 64.46 | 58.19(-0.64) | 56.43(-0.26) | 56.29(-0.19) | 55.55 | -1.8 | | -39 | 31(-1.4) | -50 | [-21] | [-31] | [16] | -59 | -106 | DP | -0.3 | OpenShort | | (-41) | -6 | 59 | 3 | -20 | -0.9,14 | 27 | | 17 | Mar/16 | 9 | 71.39 | 64.46 | 58.57(-0.68) | 56.58(-0.54) | 56.4(-0.37) | 54.96 | -1.8 | | -39 | 33(-0.3) | -50 | [-22] | [-41] | [-88] | -70 | -280 | DT | -0.5 | OpenShort? | | (-40) | -12 | -247 | -0 | -20 | -1.2,10 | 27 | | 18 | Mar/13 | 15 | 72.81 | 66.37 | 58.97(-0.46) | 56.89(0.01) | 56.61(0.21) | 57.53 | -1.8 | | -35 | 33(-3.1) | -50 | [-15] | [-8] | [40] | -33 | 57 | DP | 0.3 | OpenShort? | | (-27) | 7 | 94 | 15 | 20 | -0.5,30 | 26 | | 19 | Mar/13 | 14 | 72.81 | 66.37 | 59.24(-0.69) | 56.88(-0.26) | 56.49(-0.28) | 56.57 | -1.9 | | -35 | 36(-1.8) | -50 | [-23] | [-31] | [-7] | -67 | -81 | DT | 0 | OpenShort | | (-32) | -9 | -25 | 4 | 12 | -0.9,6 | 26 | | 20 | Mar/13 | 13 | 72.81 | 66.37 | 59.65(-0.52) | 57.03(-0.15) | 56.65(0.14) | 56.83 | -1.9 | | -35 | 38(-0.1) | -50 | [-17] | [-14] | [25] | -69 | -139 | DP | 0.1 | OpenShort | | (-38) | 5 | 71 | 2 | 13 | -0.9,4 | 26 | | | | |
| 21 | Mar/13 | 12 | 72.81 | 66.37 | 59.96(-0.52) | 57.12(-0.16) | 56.57(-0.32) | 56.11 | -2 | | -35 | 38(1) | -50 | [-17] | [-29] | [-3] | -77 | -378 | DT | -0.1 | HoldShort | | (-33) | -11 | 11 | -0 | -20 | -1.2,3 | 26 | | 22 | Mar/13 | 11 | 72.81 | 66.37 | 60.27(-0.54) | 57.21(-1.16) | 56.75(-0.73) | 56 | -2 | | -35 | 37(1.5) | -50 | [-18] | [-59] | [-23] | -79 | -496 | DT | -0.2 | OpenShort | | (-31) | -24 | -92 | 3 | 20 | -1.4,6 | 26 | | 23 | Mar/13 | 10 | 72.81 | 66.37 | 60.6(-0.39) | 57.88(-1.14) | 57.17(-0.18) | 56.95 | -1.9 | | -35 | 35(1.3) | -50 | [-13] | [-39] | [-1] | -74 | -395 | DT | -0.1 | OpenShort | | (-27) | -6 | -38 | 4 | 20 | -1.2,6 | 26 | | 24 | Mar/13 | 9 | 72.81 | 66.37 | 60.83(-0.49) | 58.55(-1.1) | 57.27(-0.24) | 57.34 | -1.8 | | -35 | 34(0.9) | -50 | [-16] | [-41] | [38] | -76 | -315 | DP | 0 | OpenShort? | | (-21) | -8 | 87 | 0 | 20 | -1.2,4 | 26 | | 25 | Mar/12 | 15 | 74.06 | 67.75 | 61.13(-0.6) | 59.2(-1.26) | 57.41(-0.45) | 56.45 | -2.2 | | -39 | 33(0.6) | -50 | [-20] | [-55] | [-24] | -88 | -480 | DT | -0.3 | HoldShort? | | (-33) | -15 | -56 | 1 | -20 | -1.7,5 | 17 | | | | |
| 26 | Mar/12 | 14 | 74.06 | 67.75 | 61.5(-0.46) | 59.95(-1) | 57.41(-0) | 57.03 | -2.1 | | -39 | 33(2.4) | -50 | [-16] | [-36] | [-43] | -86 | -439 | DT | -0.2 | OpenShort | | (-32) | -0 | -100 | 3 | -20 | -1.7,7 | 17 | | 27 | Mar/12 | 13 | 74.06 | 67.75 | 61.79(-0.36) | 60.56(-0.81) | 57.67(-1.57) | 58.08 | -2 | | -39 | 30(1.8) | -50 | [-13] | [-87] | [11] | -77 | -622 | DP | 0.2 | OpenShort | | (-22) | -55 | 57 | 8 | -20 | -1.5,11 | 17 | | 28 | Mar/12 | 12 | 74.06 | 67.75 | 62.01(-0.47) | 61.06(-0.89) | 58.59(-2.05) | 57.48 | -2 | | -39 | 28(2.9) | -50 | [-17] | [-106] | [-34] | -91 | -757 | DT | -0.5 | OpenShort | | (-24) | -72 | -50 | 7 | -20 | -2,9 | 17 | | 29 | Mar/12 | 11 | 74.06 | 67.75 | 62.3(-0.53) | 61.61(-1.07) | 59.82(-1.93) | 58 | -2 | | -39 | 25(2.4) | -50 | [-19] | [-106] | [-12] | -96 | -659 | DT | -0.9 | OpenShort | | (-25) | -68 | 23 | -27 | -20 | -2.1,7 | 17 | | 30 | Mar/12 | 10 | 74.06 | 67.75 | 62.63(-0.54) | 62.28(-0.83) | 61(-1.99) | 57.76 | -2 | | -39 | 23(3.9) | -50 | [-19] | [-104] | [-11] | -101 | -753 | DT | -1.7 | HoldShort | | (-32) | -70 | 69 | -42 | -20 | -2.6,14 | 17 | | | | |
| 31 | Mar/12 | 9 | 74.06 | 67.75 | 62.97(-0.61) | 62.8(-0.85) | 62.24(-1.9) | 57.05 | -2.1 | | -39 | 19(8.9) | -50 | [-21] | [-102] | [-208] | -113 | -855 | DT | -3.3 | HoldShort? | | (-34) | -67 | -496 | -43 | -20 | -3.8,32 | 17 | | 32 | Mar/11 | 15 | 75.56 | 69.64 | 63.36(-0.11) | 63.34(0.04) | 63.44(-0.13) | 62.68 | -1.8 | | -36 | 10(-1.5) | -50 | [-4] | [-15] | [-35] | -14 | -59 | DT | -0.9 | OpenShort? | | (-9) | -5 | -81 | -6 | -20 | -0.8,56 | 21 | | 33 | Mar/11 | 14 | 75.56 | 69.64 | 63.43(-0.47) | 63.31(0.29) | 63.52(0.2) | 63.61 | -1.7 | | -36 | 12(-10.5) | -50 | [-19] | [-1] | [-8] | 26 | 407 | DT | 0.1 | OpenShort | | (-3) | 8 | -25 | 15 | -20 | 0.2,71 | 21 | | 34 | Mar/11 | 13 | 75.56 | 69.64 | 63.73(-0.42) | 63.12(0.1) | 63.39(-0.26) | 63.9 | -1.6 | | -36 | 22(-5.7) | -50 | [-17] | [-23] | [5] | 17 | 287 | DP | 0.3 | OpenShort | | (-26) | -10 | -4 | 13 | 20 | 0.1,64 | 21 | | 35 | Mar/11 | 12 | 75.56 | 69.64 | 64(-0.46) | 63.05(0.01) | 63.55(0.29) | 63.95 | -1.6 | | -36 | 28(-5.4) | -50 | [-18] | [-3] | [36] | 5 | 376 | DP | 0.2 | OpenShort | | (-24) | 12 | 77 | 14 | 20 | -0,55 | 21 | | | | |
| 36 | Mar/11 | 11 | 75.56 | 69.64 | 64.3(-0.55) | 63.05(0.05) | 63.37(0.22) | 63.07 | -1.7 | | -36 | 33(-4.3) | -50 | [-22] | [-6] | [-1] | -19 | 248 | DT | -0.1 | OpenShort | | (-31) | 9 | 0 | -2 | -13 | -0.5,44 | 21 | | 37 | Mar/11 | 10 | 75.56 | 69.64 | 64.65(-0.61) | 63.02(0.09) | 63.23(0.2) | 63.07 | -1.7 | | -36 | 38(-4.2) | -50 | [-24] | [-7] | [4] | -23 | 238 | DP | -0.1 | OpenShort | | (-33) | 8 | 8 | 12 | -9 | -0.6,42 | 21 | | 38 | Mar/11 | 9 | 75.56 | 69.64 | 65.05(-0.61) | 62.96(-0.07) | 63.1(0.39) | 62.98 | -1.8 | | -36 | 42(-3.1) | -50 | [-24] | [-2] | [-46] | -36 | 192 | DT | -0 | OpenShort? | | (-35) | 16 | -146 | 12 | 11 | -0.7,32 | 21 | | 39 | Mar/10 | 15 | 76.61 | 71.03 | 65.45(-0.39) | 63(0.03) | 62.85(0.47) | 64.69 | -1.8 | | -33 | 45(-5.7) | -50 | [-16] | [6] | [67] | -14 | 247 | UR | 0.6 | SmallShort? | | (-28) | 19 | 145 | 20 | 20 | -0.2,41 | 23 | | 40 | Mar/10 | 14 | 76.61 | 71.03 | 65.7(-0.63) | 62.98(-0.25) | 62.56(-0.26) | 63.03 | -2.1 | | -33 | 51(-2.1) | -50 | [-25] | [-31] | [25] | -59 | 3 | DP | 0.1 | OpenShort | | (-30) | -11 | 57 | 7 | 20 | -0.8,11 | 23 | | | | |
| 41 | Mar/10 | 13 | 76.61 | 71.03 | 66.11(-0.65) | 63.14(-0.37) | 62.72(-0.13) | 62.39 | -2.2 | | -33 | 53(-0.7) | -50 | [-26] | [-28] | [-1] | -73 | -109 | DT | -0.1 | OpenShort | | (-38) | -5 | -3 | -1 | -2 | -1.1,5 | 23 | | 42 | Mar/10 | 12 | 76.61 | 71.03 | 66.54(-0.63) | 63.37(-0.28) | 62.8(-0.04) | 62.43 | -2.1 | | -33 | 53(0.2) | -50 | [-25] | [-23] | [17] | -74 | -167 | DP | -0.1 | OpenShort | | (-37) | -2 | 62 | 0 | -20 | -1.2,6 | 23 | | 43 | Mar/10 | 11 | 76.61 | 71.03 | 66.96(-0.71) | 63.55(-1.22) | 62.82(-0.52) | 61.73 | -2.3 | | -33 | 53(1.5) | -50 | [-29] | [-62] | [-37] | -80 | -356 | DT | -0.3 | OpenShort | | (-39) | -21 | -129 | 3 | 20 | -1.5,8 | 23 | | 44 | Mar/10 | 10 | 76.61 | 71.03 | 67.44(-0.63) | 64.34(-0.93) | 63.15(-0.42) | 63.2 | -2 | | -33 | 52(0.3) | -50 | [-25] | [-51] | [-12] | -71 | -246 | DT | 0 | OpenShort | | (-34) | -17 | -59 | 8 | 20 | -1.2,9 | 23 | | 45 | Mar/10 | 9 | 76.61 | 71.03 | 67.87(-0.58) | 64.94(-0.93) | 63.41(-0.23) | 63.88 | -1.9 | | -33 | 51(0.4) | -50 | [-23] | [-43] | [40] | -74 | -208 | DP | 0.1 | OpenShort? | | (-34) | -9 | 97 | 7 | 20 | -1.2,6 | 23 | | | | |
| 46 | Mar/9 | 15 | 77.55 | 72.26 | 68.27(-0.67) | 65.55(-1.12) | 63.56(-0.6) | 62.78 | -2.4 | | -36 | 51(-1.4) | -50 | [-27] | [-67] | [2] | -89 | -420 | DP | -0.2 | OpenShort? | | (-39) | -24 | 21 | 0 | -20 | -1.6,1 | 18 | | 47 | Mar/9 | 14 | 77.55 | 72.26 | 68.73(-0.82) | 66.29(-1.26) | 63.94(-0.52) | 62.54 | -2.4 | | -36 | 52(2.4) | -50 | [-34] | [-70] | [-34] | -96 | -377 | DT | -0.4 | OpenShort | | (-40) | -22 | -70 | 1 | -20 | -1.9,2 | 18 | | 48 | Mar/9 | 13 | 77.55 | 72.26 | 69.3(-0.69) | 67.13(-1.13) | 64.27(-1.92) | 63.34 | -2.3 | | -36 | 50(3.6) | -50 | [-29] | [-124] | [-52] | -95 | -701 | DT | -0.3 | OpenShort | | (-44) | -80 | -102 | -32 | -20 | -1.9,3 | 18 | | 49 | Mar/9 | 12 | 77.55 | 72.26 | 69.78(-0.58) | 67.89(-0.78) | 65.53(-1.42) | 64.53 | -2.1 | | -36 | 46(3.3) | -50 | [-24] | [-95] | [-22] | -89 | -578 | DT | -0.4 | OpenShort | | (-35) | -59 | -5 | -30 | -20 | -1.8,6 | 18 | | 50 | Mar/9 | 11 | 77.55 | 72.26 | 70.19(-0.52) | 68.43(-0.95) | 66.47(-1.59) | 64.59 | -2.1 | | -36 | 43(5.1) | -50 | [-22] | [-105] | [-25] | -99 | -706 | DT | -0.7 | OpenShort | | (-33) | -67 | -11 | -33 | -20 | -2.1,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|