TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $105.5200

TZA Daily Change: 18.07% Daily StdDev 9.75% TZA EMA_5_Trend: 7.55% 10Minute StdDev: $6.986

Latest Price : $103.7(18.07%)

Fri. Mar 20, 2020($7.1) Thu. Mar 19, 2020($8.2) Wed. Mar 18, 2020($7.8) Tue. Mar 17, 2020($6.6) Mon. Mar 16, 2020($6.1) Fri. Mar 13, 2020($5.7) Thu. Mar 12, 2020($11.8) Wed. Mar 11, 2020($3.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.55% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 2.25%(60%) Avg negative next hour return: -2.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	14	60.38	77.26	98.48(1.34)	98.09(1.3)	103.71(2.48)	110.27	2.2	31	27(-0.6)	50	[14]	[61]	[66]	85	960	UT	1.1	HoldLong	(14)	25	54	22	20	1.9,87	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.48(hourly_sma_20 -10.69%) 98.09(hourly_sma_10 -11.05%) 77.26(daily_ema_10 -29.94%) 60.38(daily_ema_20 -45.24%) Resistance Levels:

2	Mar/18	13	60.38	77.26	97.18(1.08)	96.83(0.41)	101.2(3.63)	108.37	2.1	31	28(1)	50	[11]	[68]	[123]	68	1092	UT	1.1	OpenLong	(40)	37	180	25	20	1.8,73	72
3	Mar/18	12	60.38	77.26	96.14(0.86)	96.43(-0.73)	97.66(2.71)	102.41	1.9	31	27(-0.9)	50	[9]	[52]	[66]	30	588	UT	0.8	OpenLong	(25)	28	45	13	20	1,55	72
4	Mar/18	11	60.38	77.26	95.32(0.43)	97.14(0.06)	95.09(1.04)	100.93	1.8	31	28(0.5)	50	[4]	[38]	[71]	20	535	UT	0.9	OpenLong	(25)	11	139	19	20	0.9,47	72
5	Mar/18	10	60.38	77.26	94.91(0.16)	97.08(-0.07)	94.11(1.77)	96.57	1.6	31	27(0)	50	[2]	[44]	[-12]	-7	267	CR	0.4	HoldShort	(7)	18	-36	10	-20	0.3,36	72

6	Mar/18	9	60.38	77.26	94.76(0.76)	97.15(0.04)	92.47(0.01)	97.72	1.7	31	27(-1.9)	50	[8]	[28]	[82]	-8	57	UT	0.8	OpenLong?	(7)	0	240	-1	20	0.5,30	72
7	Mar/17	15	56.74	71.24	94.05(0.18)	97.11(-0.36)	92.46(-2.89)	90.67	1.6	27	29(-3.3)	15	[2]	[-12]	[-20]	-37	-658	DR	-0.3	OpenShort?	(12)	-30	38	-6	-20	-0.5,26	72
8	Mar/17	14	56.74	71.24	93.88(-0.2)	97.46(-0.19)	95.21(-4.02)	89.56	1.6	27	33(0.4)	0	[-2]	[-25]	[-115]	-37	-732	RG	-0.8	SmallLong	(4)	-42	-208	-27	-20	-0.6,28	72
9	Mar/17	13	56.74	71.24	94.07(0.29)	97.64(0.12)	99.2(-0.85)	96.03	1.9	27	32(-0.2)	50	[3]	[11]	[73]	-4	41	UT	-0.5	OpenLong	(5)	-9	267	-28	-20	0.3,39	72
10	Mar/17	12	56.74	71.24	93.8(0.02)	97.52(-1.37)	100.05(-1.74)	88.39	1.5	27	32(0)	15	[0]	[-7]	[-132]	-20	-735	DR	-1.7	OpenShort	(-4)	-18	-292	-42	-20	-0.8,50	72

11	Mar/17	11	56.74	71.24	93.78(0.31)	98.87(1.38)	101.82(0.06)	97.64	2	27	32(0.2)	5	[3]	[27]	[-96]	43	309	CR	-0.6	HoldShort	(16)	1	-201	-10	-20	0.6,78	72
12	Mar/17	10	56.74	71.24	93.49(0.73)	97.52(1.74)	101.76(2.06)	104.43	2.3	27	32(2.3)	50	[8]	[51]	[-36]	80	1095	CR	0.4	OpenShort	(22)	22	-143	9	20	1.6,90	72
13	Mar/17	9	56.74	71.24	92.81(1.12)	95.85(2.51)	99.71(3.77)	109.51	2.6	27	30(6.2)	50	[12]	[74]	[135]	107	1742	UT	1.6	HoldLong?	(33)	40	283	23	20	2.7,89	72
14	Mar/16	15	53.96	67.24	91.78(0.52)	93.51(0.83)	96.09(1.15)	100.3	2.3	34	24(1)	50	[6]	[49]	[60]	73	849	UT	0.9	OpenLong?	(20)	12	98	16	20	1.7,80	77
15	Mar/16	14	53.96	67.24	91.31(1.45)	92.74(0.39)	95(-0.97)	97.23	2.2	34	23(-8)	50	[16]	[27]	[20]	52	57	UT	0.5	OpenLong	(11)	-11	-3	7	20	1.3,69	77

16	Mar/16	13	53.96	67.24	90.01(1.55)	92.38(1.53)	95.93(2.83)	97.33	2.2	34	31(-6)	50	[17]	[74]	[39]	39	512	UT	0.2	OpenLong	(48)	31	104	-2	20	1.2,59	77
17	Mar/16	12	53.96	67.24	88.63(1.44)	90.99(0.75)	93.29(1.41)	94.17	2	34	37(-5.3)	50	[16]	[55]	[35]	24	248	UT	0.1	OpenLong	(45)	15	93	-16	20	0.8,54	77
18	Mar/16	11	53.96	67.24	87.37(1.36)	90.31(-0.2)	92(1.19)	91.42	1.9	34	42(-4.9)	50	[15]	[47]	[-26]	31	87	CR	-0.1	HoldShort	(42)	13	-111	9	20	0.5,68	77
19	Mar/16	10	53.96	67.24	86.2(1.58)	90.49(0.46)	90.92(0.48)	94.83	2.1	34	47(-2.9)	45	[17]	[43]	[-52]	46	488	CR	0.4	HoldShort	(51)	5	-214	1	20	0.9,73	77
20	Mar/16	9	53.96	67.24	84.86(2.18)	90.07(1.56)	90.48(1.86)	101.89	2.4	34	50(-0.1)	50	[24]	[66]	[268]	71	1407	UT	1.2	OpenLong?	(65)	20	651	7	20	1.7,78	77

21	Mar/13	15	50.16	60.91	83.05(1.17)	88.69(-0.85)	88.83(0.16)	84.14	2.1	28	50(-16.3)	50	[13]	[15]	[-60]	3	-269	CR	-0.5	HoldShort?	(36)	2	-125	-21	-20	0.1,50	74
22	Mar/13	14	50.16	60.91	82.09(1.67)	89.45(-0.36)	88.69(0.08)	87.7	2.3	28	66(-5.5)	50	[22]	[19]	[14]	43	-13	UT	-0.1	OpenLong	(45)	1	59	-7	-20	0.5,80	74
23	Mar/13	13	50.16	60.91	80.74(1.32)	89.77(-0.31)	88.62(-1.6)	86.05	2.2	28	72(-2.7)	40	[17]	[-4]	[-90]	51	-63	DR	-0.2	OpenShort	(51)	-21	-219	2	-20	0.5,88	74
24	Mar/13	12	50.16	60.91	79.69(1.73)	90.05(0.19)	90.06(0.44)	92.63	2.7	28	74(0.1)	50	[22]	[27]	[1]	65	940	UT	0.2	OpenLong	(57)	6	-33	-1	20	1.1,87	74
25	Mar/13	11	50.16	60.91	78.33(1.81)	89.88(2.56)	89.66(1.25)	93.62	2.7	28	74(1.5)	50	[23]	[53]	[106]	64	1322	UT	0.3	OpenLong	(59)	16	376	-7	-20	1.3,81	74

26	Mar/13	10	50.16	60.91	76.94(1.1)	87.64(1.58)	88.55(-1.83)	83.46	2.1	28	73(-0.6)	40	[14]	[5]	[-96]	45	199	CR	-0.4	HoldShort	(38)	-24	-138	-13	-20	0.6,80	74
27	Mar/13	9	50.16	60.91	76.1(1.68)	86.28(2.19)	90.2(-0.8)	87.36	2.3	28	73(-0.5)	25	[22]	[24]	[-91]	67	693	CR	-0.2	HoldShort?	(44)	-10	-194	-6	-20	1,92	74
28	Mar/12	15	48.03	58.29	74.84(2.15)	84.43(3.09)	90.93(0.98)	93.22	3	41	74(-0.6)	50	[28]	[69]	[35]	85	1663	UT	0.2	HoldLong?	(69)	13	87	-4	20	1.6,95	84
29	Mar/12	14	48.03	58.29	73.27(1.84)	81.9(2.84)	90.05(-0.04)	90.66	2.8	41	75(3.8)	50	[26]	[55]	[40]	83	1528	UT	0.1	OpenLong	(65)	-1	91	-8	20	1.5,95	84
30	Mar/12	13	48.03	58.29	71.95(1.66)	79.64(2.89)	90.09(3.89)	88.06	2.6	41	71(3.6)	50	[23]	[110]	[-33]	84	1929	CR	-0.2	OpenShort	(54)	55	-123	-11	20	1.5,96	84

31	Mar/12	12	48.03	58.29	70.78(2.09)	77.4(3.57)	86.72(5.31)	91.73	2.9	41	67(7.1)	50	[29]	[136]	[44]	98	2613	UT	0.5	OpenLong	(63)	74	26	-17	20	2,98	84
32	Mar/12	11	48.03	58.29	69.33(2.22)	74.73(4.21)	82.35(5.66)	90.96	2.8	41	60(8.5)	50	[31]	[146]	[71]	108	2754	UT	0.9	HoldLong	(68)	79	74	3	20	2.4,98	84
33	Mar/12	10	48.03	58.29	67.83(2.1)	71.71(3.45)	77.94(5.67)	88.83	2.7	41	52(10)	50	[29]	[140]	[46]	116	2789	UT	1.4	HoldLong	(68)	79	-69	6	20	2.7,98	84
34	Mar/12	9	48.03	58.29	66.44(2.3)	69.32(3.78)	73.76(6.6)	90.87	2.8	41	42(21.3)	50	[32]	[156]	[397]	148	3385	UT	2.7	HoldLong?	(74)	92	852	20	20	3.9,100	84
35	Mar/11	15	44.75	53.13	64.95(0.83)	66.79(0.83)	69.2(1.64)	71.21	2.4	37	20(-6.1)	50	[12]	[50]	[43]	100	769	UT	0.7	CloseLong?	(25)	23	59	8	20	2,100	81

36	Mar/11	14	44.75	53.13	64.42(1.41)	66.24(0.48)	68.09(1.45)	69.88	2.3	37	26(-7.6)	50	[24]	[53]	[38]	97	267	UT	0.6	HoldLong	(24)	25	44	10	20	1.9,99	81
37	Mar/11	13	44.75	53.13	63.53(1.26)	65.93(1.05)	67.12(2.49)	68.9	2.2	37	34(-3.9)	50	[22]	[75]	[25]	87	497	UT	0.5	HoldLong	(44)	43	44	14	20	1.5,99	81
38	Mar/11	12	44.75	53.13	62.74(1.32)	65.25(0.95)	65.49(0.94)	67.94	2.1	37	38(-4.4)	50	[23]	[48]	[7]	76	227	UT	0.6	HoldLong	(39)	16	-5	10	20	1.3,93	81
39	Mar/11	11	44.75	53.13	61.93(1.37)	64.63(0.59)	64.88(0.76)	68.05	2.1	37	42(-2.9)	50	[24]	[42]	[60]	68	332	UT	0.7	OpenLong	(43)	13	112	18	20	1.3,85	81
40	Mar/11	10	44.75	53.13	61.09(1.25)	64.25(0.15)	64.88(-0)	65.67	1.9	37	45(-3.5)	50	[21]	[25]	[19]	44	57	UT	0.3	OpenLong	(38)	0	30	-7	20	0.9,71	81

41	Mar/11	9	44.75	53.13	60.33(1.24)	64.15(0.35)	64.39(-0.54)	65.04	1.9	37	49(-3)	50	[21]	[17]	[73]	45	15	UT	0.1	OpenLong?	(39)	-9	218	-10	19	0.9,72	81
42	Mar/10	15	42.8	50.17	59.59(0.77)	63.92(-0.03)	64.74(-0.41)	60.75	2	32	52(-12.5)	50	[13]	[8]	[-95]	15	-296	CR	-0.7	HoldShort?	(29)	-7	-197	-20	-20	0.2,60	78
43	Mar/10	14	42.8	50.17	59.14(1.41)	63.94(0.61)	65.01(0.97)	64.89	2.4	32	64(-3)	50	[26]	[42]	[-13]	66	260	CR	-0	HoldShort	(37)	18	-33	-4	-17	1,91	78
44	Mar/10	13	42.8	50.17	58.32(1.49)	63.55(0.71)	64.39(0.43)	65.6	2.5	32	67(-1.3)	50	[28]	[34]	[5]	75	411	UT	0.2	HoldLong	(48)	8	-3	4	20	1.2,95	78
45	Mar/10	12	42.8	50.17	57.46(1.56)	63.11(0.82)	64.12(0.32)	65.67	2.5	32	68(-0.2)	50	[29]	[33]	[-7]	75	533	CR	0.2	HoldShort	(49)	6	-50	2	20	1.3,92	78

46	Mar/10	11	42.8	50.17	56.58(1.73)	62.6(2.41)	63.91(1.27)	66.76	2.6	32	69(1.8)	50	[32]	[66]	[74]	77	945	UT	0.5	OpenLong	(55)	24	231	-4	-20	1.6,87	78
47	Mar/10	10	42.8	50.17	55.62(1.44)	61.13(1.49)	63.11(0.38)	62.1	2.1	32	67(-1.4)	50	[27]	[40]	[-11]	64	357	CR	-0.2	HoldShort	(42)	7	15	-11	-20	1.1,86	78
48	Mar/10	9	42.8	50.17	54.83(1.41)	60.23(1.71)	62.87(0.24)	61.8	2.1	32	68(-0.4)	40	[26]	[39]	[-47]	70	450	CR	-0.2	HoldShort?	(47)	5	-117	23	-20	1.1,92	78
49	Mar/9	15	41.51	48.29	54.07(1.66)	59.22(2.22)	62.72(1.01)	64.24	2.7	38	69(-3.4)	50	[31]	[66]	[7]	89	1028	UT	0.2	HoldLong?	(54)	19	-20	30	20	1.6,99	83
50	Mar/9	14	41.51	48.29	53.18(1.99)	57.93(2.5)	62.09(1.32)	64.67	2.8	38	72(3.4)	50	[38]	[78]	[59]	97	1123	UT	0.4	OpenLong	(56)	25	95	32	20	1.9,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI